Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appen Ltd (OP:APPEF)

1.125 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				1.125	0	+0.00(+0.45%)
Feb 03, 2026				1.120	0	-0.20(-15.47%)
Jan 30, 2026				1.325	0	+0.74(+128.45%)
Jan 05, 2026				0.5800	0	+0.03(+5.45%)
Jan 02, 2026	0.5500	0.5500	0.5500	0.5500	4,600	+0.01(+1.85%)
Dec 23, 2025				0.5400	0	+0.03(+5.88%)
Dec 22, 2025	0.5100	0.5100	0.5100	0.5100	10,100	+0.03(+6.25%)
Dec 10, 2025				0.4800	0	-0.02(-4.00%)
Dec 09, 2025	0.5000	0.5000	0.5000	0.5000	10,000	+0.03(+6.56%)
Dec 04, 2025				0.4692	0	-0.07(-13.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appen Ltd (OP:APPEF)

Historical Prices