Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP:APRU)

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 1:34 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0005 281,851 +0.00(+25.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0004 1,685,892 -0.00(-20.00%)
Dec 15, 2025 0.0005 0.0006 0.0005 0.0005 745,050 +0.00(+25.00%)
Dec 12, 2025 0.0004 0.0006 0.0004 0.0004 8,708,474 +0.00(+33.33%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 7,891,500 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0003 1,931,177 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 137,500 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 8,332,646 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0004 0.0002 0.0003 2,685,850 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0003 0.0003 45,926,036 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0005 0.0003 0.0003 20,190,198 -0.00(-40.00%)
Nov 28, 2025 0.0004 0.0005 0.0003 0.0005 5,432,006 +0.00(+25.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 19,500 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0004 0.0003 0.0004 213,333 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0005 0.0003 0.0004 2,720,762 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0005 0.0003 0.0004 3,358,331 +0.00(+0.00%)
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 4,940,848 +0.00(+33.33%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0003 5,144,123 -0.00(-25.00%)
Nov 18, 2025 0.0004 0.0005 0.0004 0.0004 11,472,214 +0.00(+33.33%)
Nov 17, 2025 0.0004 0.0005 0.0003 0.0003 13,240,378 -0.00(-25.00%)
Nov 14, 2025 0.0005 0.0005 0.0004 0.0004 8,450,393 +0.00(+33.33%)
Nov 13, 2025 0.0005 0.0005 0.0003 0.0003 2,732,672 -0.00(-40.00%)
Nov 12, 2025 0.0005 0.0005 0.0005 0.0005 78,500 +0.00(+25.00%)
Nov 10, 2025 0.0004 0 +0.00(+0.00%)
Nov 07, 2025 0.0005 0.0005 0.0004 0.0004 1,195,000 +0.00(+0.00%)
Nov 06, 2025 0.0005 0.0006 0.0004 0.0004 1,718,510 +0.00(+0.00%)
Nov 05, 2025 0.0005 0.0005 0.0004 0.0004 525,543 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0005 0.0004 0.0004 842,778 +0.00(+0.00%)
Nov 03, 2025 0.0005 0.0005 0.0004 0.0004 247,746 -0.00(-33.33%)
Oct 31, 2025 0.0005 0.0006 0.0004 0.0006 2,530,970 +0.00(+20.00%)
Oct 30, 2025 0.0005 0.0005 0.0005 0.0005 395,000 +0.00(+25.00%)
Oct 29, 2025 0.0004 0.0004 0.0004 0.0004 327,178 +0.00(+0.00%)
Oct 28, 2025 0.0005 0.0005 0.0004 0.0004 2,220,000 -0.00(-20.00%)
Oct 27, 2025 0.0005 0.0005 0.0005 0.0005 12,998 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0006 0.0004 0.0005 820,703 -0.00(-16.67%)
Oct 23, 2025 0.0004 0.0006 0.0004 0.0006 312,600 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0006 0.0005 0.0006 405,000 +0.00(+20.00%)
Oct 21, 2025 0.0005 0.0005 0.0005 0.0005 280,561 -0.00(-16.67%)
Oct 20, 2025 0.0006 0.0006 0.0005 0.0006 553,810 +0.00(+0.00%)
Oct 17, 2025 0.0005 0.0006 0.0005 0.0006 104,306 +0.00(+0.00%)
Oct 16, 2025 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Oct 15, 2025 0.0006 0.0006 0.0005 0.0005 84,377 -0.00(-16.67%)
Oct 14, 2025 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Oct 13, 2025 0.0006 0.0007 0.0005 0.0005 7,354,011 +0.00(+0.00%)
Oct 09, 2025 0.0005 0 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0006 0.0004 0.0005 985,000 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0005 0.0004 0.0005 445,000 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0006 0.0004 0.0005 232,300 +0.00(+25.00%)
Oct 03, 2025 0.0006 0.0006 0.0004 0.0004 251,590 -0.00(-20.00%)
Oct 02, 2025 0.0005 0.0005 0.0005 0.0005 117,422 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.