Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP:APRU)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0008 0.0009 0.0007 0.0009 1,721,000 +0.00(+12.50%)
May 19, 2025 0.0008 0.0008 0.0007 0.0008 880,000 +0.00(+0.00%)
May 16, 2025 0.0007 0.0008 0.0006 0.0008 2,797,360 +0.00(+33.33%)
May 15, 2025 0.0006 0.0007 0.0006 0.0006 4,244,199 +0.00(+0.00%)
May 14, 2025 0.0006 0.0006 0.0005 0.0006 661,000 +0.00(+20.00%)
May 13, 2025 0.0006 0.0006 0.0005 0.0005 628,000 +0.00(+0.00%)
May 12, 2025 0.0005 0.0006 0.0005 0.0005 2,720,592 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0005 15,979,585 -0.00(-16.67%)
May 08, 2025 0.0006 0.0006 0.0005 0.0006 3,991,000 +0.00(+0.00%)
May 07, 2025 0.0006 0.0007 0.0005 0.0006 5,942,576 +0.00(+0.00%)
May 06, 2025 0.0006 0.0007 0.0005 0.0006 13,338,717 +0.00(+0.00%)
May 05, 2025 0.0007 0.0007 0.0006 0.0006 1,469,874 +0.00(+0.00%)
May 02, 2025 0.0006 0.0007 0.0006 0.0006 8,221,700 +0.00(+0.00%)
May 01, 2025 0.0008 0.0008 0.0006 0.0006 8,018,011 +0.00(+0.00%)
Apr 30, 2025 0.0007 0.0007 0.0006 0.0006 15,156,020 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0007 0.0006 0.0006 5,880,000 -0.00(-14.29%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0007 6,317,648 -0.00(-12.50%)
Apr 25, 2025 0.0007 0.0008 0.0006 0.0008 36,842,484 +0.00(+33.33%)
Apr 24, 2025 0.0007 0.0007 0.0006 0.0006 3,551,502 -0.00(-14.29%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0007 8,258,004 +0.00(+16.67%)
Apr 22, 2025 0.0007 0.0007 0.0006 0.0006 17,609,428 -0.00(-14.29%)
Apr 21, 2025 0.0007 0.0007 0.0006 0.0007 2,641,571 +0.00(+16.67%)
Apr 17, 2025 0.0007 0.0007 0.0006 0.0006 13,881,002 +0.00(+0.00%)
Apr 16, 2025 0.0007 0.0007 0.0006 0.0006 15,735,663 -0.00(-14.29%)
Apr 15, 2025 0.0007 0.0007 0.0006 0.0007 5,381,000 +0.00(+0.00%)
Apr 14, 2025 0.0010 0.0010 0.0005 0.0007 4,761,338 -0.00(-12.50%)
Apr 11, 2025 0.0010 0.0010 0.0008 0.0008 4,945,507 -0.00(-11.11%)
Apr 10, 2025 0.0010 0.0010 0.0008 0.0009 8,423,172 +0.00(+0.00%)
Apr 09, 2025 0.0010 0.0012 0.0009 0.0009 7,672,500 -0.00(-10.00%)
Apr 08, 2025 0.0010 0.0010 0.0009 0.0010 13,276,136 -0.00(-16.67%)
Apr 07, 2025 0.0011 0.0012 0.0009 0.0012 3,126,102 +0.00(+0.00%)
Apr 03, 2025 0.0012 0 -0.00(-14.29%)
Apr 02, 2025 0.0014 0.0014 0.0012 0.0014 3,012,215 -0.00(-6.67%)
Apr 01, 2025 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+15.38%)
Mar 31, 2025 0.0013 0.0016 0.0013 0.0013 612,000 +0.00(+0.00%)
Mar 28, 2025 0.0013 0.0015 0.0013 0.0013 290,000 +0.00(+0.00%)
Mar 27, 2025 0.0015 0.0015 0.0013 0.0013 736,174 +0.00(+0.00%)
Mar 26, 2025 0.0013 0.0016 0.0013 0.0013 1,460,184 -0.00(-13.33%)
Mar 25, 2025 0.0013 0.0016 0.0013 0.0015 1,324,000 +0.00(+15.38%)
Mar 24, 2025 0.0014 0.0014 0.0013 0.0013 105,500 +0.00(+8.33%)
Mar 21, 2025 0.0014 0.0014 0.0012 0.0012 1,229,907 -0.00(-7.69%)
Mar 20, 2025 0.0014 0.0014 0.0013 0.0013 175,000 +0.00(+0.00%)
Mar 19, 2025 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Mar 18, 2025 0.0014 0.0015 0.0012 0.0013 935,901 +0.00(+0.00%)
Mar 17, 2025 0.0013 0.0014 0.0013 0.0013 814,942 +0.00(+8.33%)
Mar 14, 2025 0.0014 0.0014 0.0012 0.0012 2,842,403 -0.00(-14.29%)
Mar 13, 2025 0.0014 0.0014 0.0014 0.0014 24,370 +0.00(+7.69%)
Mar 12, 2025 0.0014 0.0014 0.0012 0.0013 1,302,272 +0.00(+0.00%)
Mar 11, 2025 0.0014 0.0015 0.0013 0.0013 1,367,814 +0.00(+0.00%)
Mar 10, 2025 0.0013 0.0013 0.0012 0.0013 1,160,000 -0.00(-7.14%)
Mar 07, 2025 0.0015 0.0015 0.0013 0.0014 543,750 +0.00(+0.00%)
Mar 06, 2025 0.0016 0.0016 0.0014 0.0014 5,825,935 -0.00(-6.67%)
Mar 05, 2025 0.0016 0.0016 0.0015 0.0015 225,897 -0.00(-6.25%)
Mar 04, 2025 0.0015 0.0016 0.0014 0.0016 777,903 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.