Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP:APSI)

0.0194 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0194 0 +0.00(+2.65%)
Feb 02, 2026 0.0189 0 -0.00(-2.58%)
Jan 30, 2026 0.0180 0.0197 0.0180 0.0194 36,000 -0.00(-2.51%)
Jan 28, 2026 0.0199 0 +0.00(+0.00%)
Jan 26, 2026 0.0199 0 -0.00(-19.11%)
Jan 22, 2026 0.0246 33 -0.00(-6.82%)
Jan 21, 2026 0.0250 0.0264 0.0220 0.0264 233,750 -0.00(-4.00%)
Jan 12, 2026 0.0275 11 +0.00(+1.85%)
Jan 09, 2026 0.0270 0.0275 0.0270 0.0270 47,520 +0.00(+4.65%)
Jan 08, 2026 0.0229 0.0258 0.0229 0.0258 32,001 +0.00(+0.00%)
Jan 06, 2026 0.0258 0 +0.00(+7.95%)
Jan 05, 2026 0.0235 0.0239 0.0220 0.0239 55,033 +0.00(+2.58%)
Jan 02, 2026 0.0269 0.0269 0.0220 0.0233 77,210 -0.00(-9.69%)
Dec 31, 2025 0.0230 0.0258 0.0230 0.0258 2,612 -0.00(-7.86%)
Dec 30, 2025 0.0224 0.0280 0.0224 0.0280 800 +0.00(+0.00%)
Dec 29, 2025 0.0245 0.0280 0.0245 0.0280 2,238 +0.00(+14.29%)
Dec 26, 2025 0.0210 0.0245 0.0210 0.0245 5,100 -0.00(-10.91%)
Dec 19, 2025 0.0275 0 -0.00(-1.08%)
Dec 17, 2025 0.0278 0 +0.00(+0.00%)
Dec 12, 2025 0.0278 131 +0.00(+6.51%)
Dec 11, 2025 0.0261 0.0261 0.0234 0.0261 2,040 +0.00(+0.00%)
Dec 09, 2025 0.0261 40 +0.00(+0.00%)
Dec 08, 2025 0.0261 0.0261 0.0200 0.0261 21,140 +0.00(+0.00%)
Dec 05, 2025 0.0251 0.0261 0.0251 0.0261 25,284 -0.00(-6.12%)
Dec 03, 2025 0.0278 0 +0.00(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.