Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptose Biosciences Inc (OP:APTOF)

1.683 +0.024 (+1.42%)

Streaming Delayed Price Updated: 2:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.690	1.700	1.660	1.683	3,897	+0.02(+1.42%)
Feb 06, 2026	1.660	1.660	1.650	1.660	4,336	+0.04(+2.47%)
Feb 05, 2026	1.620	1.620	1.240	1.620	3,529	+0.00(+0.00%)
Feb 04, 2026	1.625	1.625	1.620	1.620	437	-0.05(-2.99%)
Feb 03, 2026	1.670	1.670	1.670	1.670	761	+0.00(+0.00%)
Feb 02, 2026	1.670	1.670	1.670	1.670	953	-0.01(-0.60%)
Jan 30, 2026	1.670	1.685	1.670	1.680	1,980	-0.03(-1.75%)
Jan 29, 2026	1.670	1.710	1.670	1.710	2,473	+0.01(+0.59%)
Jan 28, 2026	1.670	1.710	1.670	1.700	1,479	+0.03(+1.67%)
Jan 27, 2026	1.640	1.672	1.640	1.672	4,456	+0.03(+1.95%)
Jan 26, 2026	1.640	1.640	1.630	1.640	8,771	+0.00(+0.00%)
Jan 23, 2026	1.640	1.640	1.640	1.640	592	+0.04(+2.50%)
Jan 21, 2026				1.600	140	+0.00(+0.00%)
Jan 20, 2026	1.600	1.600	1.600	1.600	3,773	-0.02(-1.23%)
Jan 16, 2026	1.594	1.620	1.570	1.620	13,287	+0.00(+0.00%)
Jan 15, 2026	1.580	1.620	1.562	1.620	6,417	+0.05(+3.02%)
Jan 14, 2026	1.520	1.610	1.510	1.573	2,581	-0.04(-2.33%)
Jan 13, 2026	1.610	1.610	1.610	1.610	380	+0.06(+3.77%)
Jan 12, 2026	1.552	1.552	1.552	1.552	419	-0.00(-0.23%)
Jan 09, 2026	1.555	1.555	1.540	1.555	888	-0.01(-0.32%)
Jan 08, 2026	1.560	1.560	1.560	1.560	547	+0.04(+2.62%)
Jan 06, 2026				1.520	89	+0.02(+1.34%)
Jan 05, 2026	1.510	1.510	1.500	1.500	1,417	-0.04(-2.50%)
Jan 02, 2026	1.500	1.538	1.500	1.538	650	+0.06(+3.95%)
Dec 31, 2025	1.450	1.480	1.450	1.480	10,421	-0.02(-1.23%)
Dec 30, 2025	1.472	1.498	1.460	1.498	18,255	-0.01(-0.60%)
Dec 29, 2025	1.440	1.580	1.260	1.508	2,941	+0.06(+3.97%)
Dec 24, 2025				1.450	26	-0.06(-3.97%)
Dec 23, 2025	1.500	1.530	1.500	1.510	13,108	-0.01(-0.59%)
Dec 22, 2025	1.540	1.540	1.491	1.519	53,787	-0.02(-1.36%)
Dec 19, 2025	1.572	1.572	1.500	1.540	31,590	-0.04(-2.53%)
Dec 18, 2025	1.550	1.580	1.540	1.580	2,837	+0.02(+1.28%)
Dec 17, 2025	1.590	1.590	1.520	1.560	75,101	-0.04(-2.50%)
Dec 16, 2025	1.650	1.680	1.500	1.600	20,296	-0.04(-2.44%)
Dec 15, 2025	1.650	1.650	1.640	1.640	14,189	+0.00(+0.00%)
Dec 12, 2025	1.670	1.670	1.610	1.640	11,519	+0.01(+0.61%)
Dec 11, 2025	1.670	1.680	1.630	1.630	6,048	+0.00(+0.00%)
Dec 10, 2025	1.630	1.630	1.630	1.630	434	+0.00(+0.00%)
Dec 09, 2025	1.640	1.680	1.630	1.630	4,350	-0.01(-0.85%)
Dec 08, 2025	1.620	1.680	1.620	1.644	2,778	+0.02(+1.48%)
Dec 05, 2025	1.600	1.620	1.510	1.620	23,726	+0.02(+1.25%)
Dec 04, 2025	1.650	1.650	1.600	1.600	6,515	-0.06(-3.61%)
Dec 03, 2025	1.668	1.668	1.660	1.660	1,780	+0.01(+0.61%)
Dec 02, 2025	1.654	1.654	1.650	1.650	354	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences Inc (OP:APTOF)

Historical Prices