Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptose Biosciences Inc (OP:APTOF)

1.680 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.680	1.704	1.680	1.680	3,354	-0.01(-0.59%)
Apr 02, 2026	1.690	1.694	1.690	1.690	1,107	-0.02(-1.17%)
Apr 01, 2026	1.710	1.710	1.690	1.710	500	+0.04(+2.64%)
Mar 31, 2026	1.660	1.710	1.660	1.666	28,261	+0.05(+3.37%)
Mar 27, 2026				1.612	73	-0.02(-1.49%)
Mar 26, 2026	1.610	1.636	1.600	1.636	793	+0.02(+0.99%)
Mar 25, 2026	1.620	1.620	1.620	1.620	387	-0.01(-0.34%)
Mar 24, 2026	1.615	1.625	1.615	1.625	3,792	+0.01(+0.62%)
Mar 23, 2026	1.615	1.670	1.610	1.615	12,349	+0.00(+0.28%)
Mar 20, 2026	1.620	1.630	1.610	1.611	11,449	-0.01(-0.56%)
Mar 19, 2026	1.620	1.626	1.614	1.620	11,068	-0.02(-1.34%)
Mar 18, 2026	1.630	1.642	1.620	1.642	664	+0.03(+1.99%)
Mar 17, 2026	1.610	1.675	1.610	1.610	1,788	-0.03(-2.07%)
Mar 16, 2026	1.600	1.644	1.600	1.644	7,693	+0.06(+4.05%)
Mar 13, 2026	1.580	1.580	1.580	1.580	290	+0.00(+0.00%)
Mar 12, 2026	1.580	1.580	1.580	1.580	294	-0.01(-0.88%)
Mar 11, 2026	1.594	1.594	1.570	1.594	4,023	+0.02(+1.53%)
Mar 10, 2026	1.633	1.633	1.570	1.570	13,756	+0.00(+0.00%)
Mar 09, 2026	1.600	1.610	1.570	1.570	22,106	-0.04(-2.48%)
Mar 06, 2026	1.610	1.700	1.600	1.610	10,222	+0.04(+2.55%)
Mar 05, 2026	1.570	1.570	1.570	1.570	1,584	+0.00(+0.00%)
Mar 04, 2026	1.600	1.630	1.550	1.570	4,787	-0.02(-1.26%)
Mar 03, 2026	1.590	1.590	1.590	1.590	595	+0.00(+0.00%)
Mar 02, 2026	1.570	1.590	1.560	1.590	33,285	+0.03(+1.92%)
Feb 26, 2026				1.560	120	-0.11(-6.36%)
Feb 25, 2026	1.666	1.666	1.666	1.666	751	+0.08(+4.78%)
Feb 24, 2026	1.680	1.680	1.450	1.590	218,536	-0.03(-1.85%)
Feb 23, 2026	1.620	1.620	1.620	1.620	209	-0.01(-0.64%)
Feb 18, 2026				1.631	66	+0.02(+1.27%)
Feb 17, 2026	1.616	1.670	1.600	1.610	13,062	-0.06(-3.59%)
Feb 13, 2026	1.670	1.690	1.670	1.670	1,069	+0.00(+0.00%)
Feb 12, 2026	1.670	1.678	1.670	1.670	3,929	+0.00(+0.00%)
Feb 10, 2026				1.670	100	-0.01(-0.80%)
Feb 09, 2026	1.690	1.700	1.660	1.683	3,897	+0.02(+1.42%)
Feb 06, 2026	1.660	1.660	1.650	1.660	4,336	+0.04(+2.47%)
Feb 05, 2026	1.620	1.620	1.240	1.620	3,529	+0.00(+0.00%)
Feb 04, 2026	1.625	1.625	1.620	1.620	437	-0.05(-2.99%)
Feb 03, 2026	1.670	1.670	1.670	1.670	761	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences Inc (OP:APTOF)

Historical Prices