Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Biosciences Inc (OP:APTOF)

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.748	1.748	1.740	1.740	1,532	-0.02(-1.14%)
Jun 04, 2025				1.760	251	+0.06(+3.53%)
Jun 03, 2025	1.700	1.700	1.700	1.700	308	-0.02(-1.16%)
Jun 02, 2025	1.723	1.723	1.720	1.720	905	+0.02(+1.18%)
May 30, 2025	1.750	1.750	1.700	1.700	1,504	-0.05(-2.86%)
May 29, 2025	1.760	1.760	1.700	1.750	3,031	-0.01(-0.57%)
May 27, 2025				1.760	364	+0.02(+1.00%)
May 23, 2025	1.742	1.770	1.742	1.742	5,886	+0.06(+3.72%)
May 22, 2025	1.780	1.780	1.680	1.680	1,401	+0.00(+0.00%)
May 21, 2025	1.730	1.750	1.680	1.680	1,639	-0.07(-4.27%)
May 20, 2025	1.785	1.830	1.700	1.755	1,100	-0.02(-1.07%)
May 19, 2025	1.650	1.774	1.650	1.774	4,012	+0.09(+5.60%)
May 16, 2025	1.700	1.800	1.680	1.680	3,536	-0.08(-4.55%)
May 15, 2025	1.700	1.810	1.700	1.760	5,360	+0.06(+3.53%)
May 14, 2025	1.670	1.700	1.670	1.700	3,872	-0.08(-4.49%)
May 13, 2025	1.570	1.780	1.570	1.780	2,096	+0.13(+7.88%)
May 08, 2025				1.650	635	+0.10(+6.45%)
May 07, 2025	2.000	2.000	1.550	1.550	6,390	-0.45(-22.50%)
May 06, 2025	1.810	2.020	1.810	2.000	4,451	-0.01(-0.50%)
May 05, 2025	2.020	2.030	2.000	2.010	6,408	-0.02(-0.99%)
May 02, 2025	2.030	2.030	2.030	2.030	1,901	+0.00(+0.00%)
May 01, 2025	2.030	2.030	2.000	2.030	597	+0.00(+0.00%)
Apr 30, 2025	2.060	2.060	2.030	2.030	2,894	-0.17(-7.73%)
Apr 28, 2025				2.200	1,053	+0.00(+0.00%)
Apr 25, 2025	2.200	2.230	2.200	2.200	1,408	+0.08(+3.77%)
Apr 24, 2025	2.310	2.310	1.810	2.120	49,940	-0.19(-8.23%)
Apr 23, 2025	2.470	2.470	2.310	2.310	751	+0.00(+0.00%)
Apr 22, 2025	2.470	2.475	2.310	2.310	4,636	+0.15(+6.94%)
Apr 21, 2025	2.500	2.500	2.110	2.160	2,628	+0.19(+9.64%)
Apr 17, 2025	1.520	1.970	1.520	1.970	1,681	-0.05(-2.48%)
Apr 16, 2025	2.070	2.076	1.870	2.020	7,311	-0.09(-4.27%)
Apr 15, 2025	2.000	2.110	2.000	2.110	1,259	-0.06(-2.76%)
Apr 14, 2025	2.050	2.300	2.050	2.170	6,327	+0.09(+4.32%)
Apr 11, 2025	2.070	2.130	2.070	2.080	1,584	-0.05(-2.34%)
Apr 10, 2025	2.250	2.250	2.070	2.130	11,376	-0.12(-5.33%)
Apr 09, 2025	2.120	2.260	2.000	2.250	11,801	-0.23(-9.27%)
Apr 08, 2025	2.770	2.770	2.240	2.480	3,275	-0.17(-6.42%)
Apr 07, 2025	3.480	4.000	2.500	2.650	34,125	-0.36(-11.96%)
Apr 04, 2025	2.638	3.400	2.500	3.010	21,429	+0.41(+15.77%)
Apr 03, 2025	2.150	2.990	2.040	2.600	46,817	+0.59(+29.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences Inc (OP:APTOF)

Historical Prices