Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:APXCF)

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.568	1.570	1.500	1.570	3,019	-0.03(-1.88%)
Apr 01, 2026	1.536	1.700	1.530	1.600	20,639	+0.05(+3.23%)
Mar 31, 2026	1.532	1.550	1.500	1.550	12,325	-0.01(-0.64%)
Mar 30, 2026	1.600	1.633	1.530	1.560	37,007	-0.01(-0.64%)
Mar 27, 2026	1.616	1.650	1.500	1.570	14,009	-0.02(-1.38%)
Mar 26, 2026	1.600	1.600	1.520	1.592	31,326	-0.05(-2.93%)
Mar 25, 2026	1.617	1.650	1.524	1.640	16,027	+0.06(+3.67%)
Mar 24, 2026	1.570	1.600	1.460	1.582	26,460	-0.01(-0.50%)
Mar 23, 2026	1.680	1.700	1.570	1.590	17,169	-0.13(-7.56%)
Mar 20, 2026	1.630	1.720	1.550	1.720	107,114	+0.13(+8.18%)
Mar 19, 2026	1.500	1.600	1.500	1.590	13,791	+0.09(+6.00%)
Mar 18, 2026	1.498	1.518	1.496	1.500	10,022	-0.01(-0.66%)
Mar 17, 2026	1.478	1.510	1.478	1.510	14,185	+0.03(+1.72%)
Mar 16, 2026	1.550	1.550	1.470	1.484	37,856	-0.02(-1.23%)
Mar 13, 2026	1.500	1.514	1.470	1.503	11,504	+0.00(+0.20%)
Mar 12, 2026	1.480	2.340	1.480	1.500	16,564	+0.02(+1.35%)
Mar 11, 2026	1.550	1.550	1.440	1.480	45,097	-0.06(-3.90%)
Mar 10, 2026	1.567	1.570	1.430	1.540	32,434	-0.01(-0.65%)
Mar 09, 2026	1.550	1.550	1.450	1.550	9,765	-0.01(-0.64%)
Mar 06, 2026	1.482	1.600	1.430	1.560	11,467	+0.05(+3.31%)
Mar 05, 2026	1.550	1.555	1.430	1.510	30,465	-0.06(-3.82%)
Mar 04, 2026	1.610	1.870	1.490	1.570	37,609	-0.04(-2.48%)
Mar 03, 2026	1.650	1.650	1.460	1.610	41,077	-0.04(-2.42%)
Mar 02, 2026	1.500	1.650	1.462	1.650	38,633	+0.11(+7.21%)
Feb 27, 2026	1.680	1.700	1.500	1.539	120,147	-0.14(-8.39%)
Feb 26, 2026	1.690	1.740	1.650	1.680	53,670	-0.02(-1.18%)
Feb 25, 2026	1.850	1.850	1.700	1.700	76,843	-0.12(-6.49%)
Feb 24, 2026	1.710	1.850	1.710	1.818	40,265	+0.10(+5.70%)
Feb 23, 2026	1.800	1.850	1.714	1.720	35,725	-0.08(-4.44%)
Feb 20, 2026	1.680	1.830	1.680	1.800	16,515	+0.08(+4.65%)
Feb 19, 2026	1.790	1.792	1.700	1.720	24,103	-0.07(-4.05%)
Feb 18, 2026	1.770	1.830	1.750	1.793	35,747	-0.02(-1.07%)
Feb 17, 2026	1.800	1.830	1.770	1.812	29,957	+0.06(+3.54%)
Feb 13, 2026	1.870	1.870	1.710	1.750	27,914	-0.09(-4.89%)
Feb 12, 2026	1.700	1.870	1.630	1.840	45,758	+0.21(+12.88%)
Feb 11, 2026	1.899	2.030	1.610	1.630	66,485	-0.29(-14.92%)
Feb 10, 2026	1.955	2.000	1.900	1.916	23,416	-0.10(-5.16%)
Feb 09, 2026	2.130	2.130	1.870	2.020	55,586	-0.11(-5.16%)
Feb 06, 2026	1.860	2.130	1.850	2.130	32,886	+0.29(+15.76%)
Feb 05, 2026	2.030	2.062	1.800	1.840	37,258	-0.20(-9.80%)
Feb 04, 2026	2.190	2.190	2.040	2.040	22,885	-0.11(-5.12%)
Feb 03, 2026	2.050	2.300	2.030	2.150	57,525	+0.07(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:APXCF)

Historical Prices