Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:APXCF)

1.566 +0.066 (+4.40%)

Streaming Delayed Price Updated: 9:56 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.500	1.600	1.435	1.500	16,441	+0.03(+2.04%)
Dec 16, 2025	1.400	1.500	1.376	1.470	45,027	+0.12(+8.73%)
Dec 15, 2025	1.372	1.440	1.300	1.352	110,870	-0.05(-3.43%)
Dec 12, 2025	1.450	1.450	1.300	1.400	68,374	-0.07(-5.02%)
Dec 11, 2025	1.500	1.515	1.460	1.474	33,985	-0.09(-5.81%)
Dec 10, 2025	1.530	1.566	1.520	1.565	34,372	+0.02(+1.36%)
Dec 09, 2025	1.572	1.584	1.534	1.544	29,917	-0.02(-1.03%)
Dec 08, 2025	1.620	1.680	1.550	1.560	64,823	-0.12(-7.14%)
Dec 05, 2025	1.600	1.750	1.600	1.680	31,789	-0.07(-4.00%)
Dec 04, 2025	1.800	1.944	1.700	1.750	31,226	-0.11(-5.91%)
Dec 03, 2025	1.802	2.000	1.731	1.860	55,590	+0.30(+18.97%)
Dec 02, 2025	1.833	1.847	1.510	1.563	62,896	-0.32(-16.93%)
Dec 01, 2025	1.859	1.910	1.820	1.882	17,609	-0.05(-2.36%)
Nov 28, 2025	1.910	1.930	1.875	1.927	11,337	+0.10(+5.76%)
Nov 26, 2025	1.868	1.890	1.800	1.823	12,333	+0.04(+2.39%)
Nov 25, 2025	1.878	1.889	1.780	1.780	13,710	-0.07(-3.91%)
Nov 24, 2025	1.800	1.899	1.772	1.853	9,564	+0.05(+2.91%)
Nov 21, 2025	1.900	1.900	1.760	1.800	36,058	-0.13(-6.92%)
Nov 20, 2025	2.000	2.050	1.920	1.934	27,142	-0.07(-3.49%)
Nov 19, 2025	2.030	2.100	1.946	2.004	39,119	-0.02(-1.16%)
Nov 18, 2025	2.050	2.160	2.000	2.027	18,143	-0.04(-2.05%)
Nov 17, 2025	2.098	2.142	1.960	2.070	86,686	+0.18(+9.41%)
Nov 14, 2025	1.720	2.000	1.710	1.892	74,080	+0.11(+6.29%)
Nov 13, 2025	1.500	1.900	1.500	1.780	113,662	+0.22(+14.10%)
Nov 12, 2025	1.850	1.850	1.560	1.560	162,971	-0.04(-2.50%)
Nov 11, 2025	1.480	1.640	1.400	1.600	50,767	+0.08(+5.26%)
Nov 10, 2025	1.670	1.700	1.410	1.520	179,716	-0.13(-7.88%)
Nov 07, 2025	1.710	1.800	1.500	1.650	102,523	-0.15(-8.33%)
Nov 06, 2025	1.940	2.050	1.750	1.800	82,180	-0.14(-7.12%)
Nov 05, 2025	2.110	2.370	1.830	1.938	61,582	-0.11(-5.46%)
Nov 04, 2025	2.230	2.260	2.040	2.050	57,540	-0.21(-9.21%)
Nov 03, 2025	2.490	2.490	2.250	2.258	64,077	+0.01(+0.36%)
Oct 31, 2025	2.300	2.430	2.250	2.250	123,669	+0.00(+0.00%)
Oct 30, 2025	2.130	2.280	1.910	2.250	70,098	+0.30(+15.38%)
Oct 29, 2025	2.140	2.350	1.950	1.950	162,278	-0.09(-4.44%)
Oct 28, 2025	2.300	2.135	2.000	2.041	137,558	-0.23(-10.11%)
Oct 27, 2025	2.000	2.348	2.000	2.270	165,262	+0.10(+4.61%)
Oct 24, 2025	2.450	2.460	1.510	2.170	429,289	-0.29(-11.79%)
Oct 23, 2025	2.740	2.750	2.460	2.460	154,371	-0.27(-9.89%)
Oct 22, 2025	2.774	2.870	2.610	2.730	131,741	-0.08(-2.85%)
Oct 21, 2025	2.850	3.000	2.770	2.810	90,325	-0.04(-1.40%)
Oct 20, 2025	2.950	3.140	2.780	2.850	198,509	-0.04(-1.55%)
Oct 17, 2025	3.490	3.490	2.600	2.895	520,108	-0.45(-13.45%)
Oct 16, 2025	3.140	3.560	3.050	3.345	486,984	+0.35(+11.87%)
Oct 15, 2025	3.470	3.490	2.600	2.990	709,724	-0.51(-14.60%)
Oct 14, 2025	3.450	3.540	3.275	3.501	491,740	+0.25(+7.73%)
Oct 13, 2025	2.990	3.630	2.760	3.250	898,195	+0.72(+28.46%)
Oct 10, 2025	2.180	2.530	2.180	2.530	317,608	+0.32(+14.58%)
Oct 09, 2025	2.140	2.290	2.140	2.208	398,307	+0.08(+3.95%)
Oct 08, 2025	2.100	2.300	2.000	2.124	280,429	+0.14(+7.27%)
Oct 07, 2025	2.490	2.490	1.800	1.980	598,058	-0.45(-18.52%)
Oct 06, 2025	1.850	2.490	1.850	2.430	577,674	+0.71(+40.95%)
Oct 03, 2025	1.600	1.800	1.578	1.724	323,068	+0.18(+11.95%)
Oct 02, 2025	1.500	1.576	1.469	1.540	148,179	+0.10(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:APXCF)

Historical Prices