Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP:APYP)

0.0206 +0.0006 (+3.00%)
Streaming Delayed Price Updated: 11:03 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0206 0.0206 0.0206 0.0206 241 +0.00(+3.00%)
Feb 06, 2026 0.0200 0.0201 0.0200 0.0200 21,828 -0.00(-7.41%)
Feb 05, 2026 0.0216 0.0233 0.0213 0.0216 30,910 -0.00(-13.60%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+8.23%)
Feb 03, 2026 0.0231 0.0232 0.0230 0.0231 2,673 +0.00(+0.43%)
Feb 02, 2026 0.0234 0.0234 0.0201 0.0230 10,350 -0.00(-2.13%)
Jan 30, 2026 0.0235 0.0235 0.0227 0.0235 10,677 -0.00(-2.49%)
Jan 29, 2026 0.0220 0.0262 0.0220 0.0241 9,653 +0.00(+1.69%)
Jan 28, 2026 0.0272 0.0282 0.0202 0.0237 115,849 -0.00(-12.22%)
Jan 27, 2026 0.0270 0.0270 0.0270 0.0270 2,681 -0.00(-1.82%)
Jan 26, 2026 0.0275 0.0282 0.0266 0.0275 11,230 -0.00(-2.48%)
Jan 23, 2026 0.0285 0.0285 0.0260 0.0282 229,419 +0.00(+4.44%)
Jan 22, 2026 0.0270 0.0270 0.0252 0.0270 94,125 +0.00(+3.05%)
Jan 21, 2026 0.0285 0.0285 0.0246 0.0262 10,000 -0.00(-9.34%)
Jan 20, 2026 0.0300 0.0330 0.0285 0.0289 196,083 +0.00(+5.47%)
Jan 16, 2026 0.0260 0.0300 0.0235 0.0274 833,503 +0.00(+6.61%)
Jan 15, 2026 0.0220 0.0260 0.0215 0.0257 597,433 +0.00(+18.43%)
Jan 14, 2026 0.0173 0.0220 0.0147 0.0217 221,317 +0.00(+20.56%)
Jan 13, 2026 0.0170 0.0180 0.0145 0.0180 438,649 +0.00(+5.88%)
Jan 12, 2026 0.0139 0.0170 0.0134 0.0170 969,699 +0.00(+26.87%)
Jan 09, 2026 0.0130 0.0139 0.0130 0.0134 422,600 +0.00(+7.20%)
Jan 08, 2026 0.0102 0.0139 0.0102 0.0125 160,220 +0.00(+0.00%)
Jan 07, 2026 0.0139 0.0139 0.0125 0.0125 25,000 +0.00(+3.31%)
Jan 06, 2026 0.0129 0.0129 0.0120 0.0121 61,344 +0.00(+9.01%)
Jan 05, 2026 0.0115 0.0130 0.0111 0.0111 6,813 -0.00(-2.63%)
Jan 02, 2026 0.0114 0.0114 0.0101 0.0114 2,918 -0.00(-7.32%)
Dec 31, 2025 0.0125 0.0130 0.0101 0.0123 166,193 -0.00(-3.15%)
Dec 30, 2025 0.0118 0.0145 0.0101 0.0127 93,233 -0.00(-7.30%)
Dec 29, 2025 0.0121 0.0148 0.0120 0.0137 72,470 +0.00(+13.22%)
Dec 26, 2025 0.0121 0.0148 0.0120 0.0121 64,140 -0.00(-6.92%)
Dec 24, 2025 0.0121 0.0135 0.0121 0.0130 83,643 +0.00(+4.84%)
Dec 23, 2025 0.0122 0.0139 0.0120 0.0124 152,863 -0.00(-5.34%)
Dec 22, 2025 0.0157 0.0157 0.0121 0.0131 71,327 +0.00(+7.38%)
Dec 19, 2025 0.0125 0.0125 0.0121 0.0122 23,502 -0.00(-4.69%)
Dec 18, 2025 0.0154 0.0154 0.0122 0.0128 29,724 -0.00(-3.03%)
Dec 17, 2025 0.0143 0.0157 0.0129 0.0132 72,543 -0.00(-6.38%)
Dec 16, 2025 0.0144 0.0144 0.0132 0.0141 23,398 -0.00(-2.08%)
Dec 15, 2025 0.0137 0.0144 0.0121 0.0144 121,634 +0.00(+19.01%)
Dec 12, 2025 0.0121 0.0131 0.0121 0.0121 949 +0.00(+1.68%)
Dec 11, 2025 0.0117 0.0139 0.0116 0.0119 100,430 +0.00(+3.48%)
Dec 10, 2025 0.0123 0.0155 0.0108 0.0115 510,435 -0.00(-0.86%)
Dec 09, 2025 0.0125 0.0125 0.0116 0.0116 162,521 -0.00(-11.45%)
Dec 08, 2025 0.0140 0.0157 0.0120 0.0131 78,210 -0.00(-7.75%)
Dec 05, 2025 0.0128 0.0159 0.0125 0.0142 498,861 +0.00(+1.43%)
Dec 04, 2025 0.0143 0.0145 0.0140 0.0140 171,190 -0.00(-4.76%)
Dec 03, 2025 0.0148 0.0160 0.0147 0.0147 14,325 -0.00(-5.77%)
Dec 02, 2025 0.0152 0.0156 0.0152 0.0156 16,025 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.