Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aequus Pharmaceutical Inc (OP:AQSZF)

0.0039 UNCHANGED

Last Price Updated: 10:50 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0039	0	+0.00(+0.00%)
Mar 25, 2026				0.0039	0	+0.00(+160.00%)
Mar 24, 2026	0.0015	0.0018	0.0015	0.0015	4,350	-0.00(-61.54%)
Mar 23, 2026	0.0039	0.0080	0.0018	0.0039	825	+0.00(+116.67%)
Mar 17, 2026				0.0018	0	-0.00(-55.00%)
Mar 09, 2026				0.0040	0	+0.00(+122.22%)
Mar 06, 2026	0.0018	0.0018	0.0018	0.0018	125	-0.00(-72.73%)
Mar 04, 2026				0.0066	0	+0.00(+0.00%)
Mar 03, 2026	0.0066	0.0066	0.0042	0.0066	6,516	+0.00(+65.00%)
Feb 25, 2026				0.0040	0	-0.00(-18.37%)
Feb 23, 2026				0.0049	0	-0.00(-25.76%)
Feb 19, 2026				0.0066	0	-0.00(-17.50%)
Feb 18, 2026	0.0080	0.0080	0.0080	0.0080	297	+0.00(+0.00%)
Feb 17, 2026	0.0080	0.0080	0.0077	0.0080	6,693	+0.00(+100.00%)
Feb 13, 2026	0.0040	0.0044	0.0040	0.0040	51,125	+0.00(+0.00%)
Feb 12, 2026	0.0018	0.0040	0.0018	0.0040	412,800	+0.00(+1900.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-83.33%)
Feb 10, 2026	0.0021	0.0021	0.0012	0.0012	67,462	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aequus Pharmaceutical Inc (OP:AQSZF)

Historical Prices