Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARAAF)

2.660 -0.330 (-11.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.958 2.960 2.600 2.660 217,932 -0.33(-11.04%)
Jan 29, 2026 3.242 3.300 2.872 2.990 249,601 -0.29(-8.84%)
Jan 28, 2026 3.050 3.300 3.000 3.280 234,311 +0.24(+7.89%)
Jan 27, 2026 3.015 3.100 2.833 3.040 174,279 +0.11(+3.75%)
Jan 26, 2026 3.070 3.112 2.929 2.930 331,046 -0.02(-0.68%)
Jan 23, 2026 2.926 2.982 2.770 2.950 306,024 +0.10(+3.51%)
Jan 22, 2026 2.900 2.950 2.810 2.850 281,416 +0.10(+3.64%)
Jan 21, 2026 3.010 3.010 2.620 2.750 222,964 -0.05(-1.79%)
Jan 20, 2026 3.000 3.000 2.600 2.800 461,323 +0.05(+1.82%)
Jan 16, 2026 2.730 2.765 2.600 2.750 557,285 +0.23(+9.13%)
Jan 15, 2026 2.220 2.560 2.077 2.520 486,701 +0.28(+12.50%)
Jan 14, 2026 2.320 2.380 2.226 2.240 65,524 -0.07(-2.86%)
Jan 13, 2026 2.200 2.384 2.200 2.306 112,912 +0.14(+6.27%)
Jan 12, 2026 2.000 2.185 1.910 2.170 171,683 +0.33(+17.93%)
Jan 09, 2026 1.880 1.950 1.840 1.840 54,632 -0.07(-3.79%)
Jan 08, 2026 1.940 1.950 1.860 1.913 48,184 -0.07(-3.41%)
Jan 07, 2026 2.150 2.150 1.938 1.980 101,858 -0.02(-1.00%)
Jan 06, 2026 1.770 2.020 1.770 2.000 236,154 +0.23(+12.68%)
Jan 05, 2026 1.630 1.850 1.630 1.775 99,130 +0.13(+7.90%)
Jan 02, 2026 1.590 1.653 1.570 1.645 59,572 +0.07(+4.15%)
Dec 31, 2025 1.540 1.600 1.500 1.579 103,289 +0.02(+1.38%)
Dec 30, 2025 1.480 1.574 1.480 1.558 76,838 +0.03(+1.82%)
Dec 29, 2025 1.557 1.620 1.520 1.530 50,964 -0.07(-4.37%)
Dec 26, 2025 1.655 1.655 1.598 1.600 23,383 -0.01(-0.62%)
Dec 24, 2025 1.570 1.610 1.570 1.610 16,638 +0.05(+3.21%)
Dec 23, 2025 1.600 1.620 1.518 1.560 76,431 -0.06(-3.88%)
Dec 22, 2025 1.760 1.850 1.623 1.623 92,075 -0.08(-4.98%)
Dec 19, 2025 1.550 1.720 1.498 1.708 118,792 +0.22(+14.63%)
Dec 18, 2025 1.475 1.530 1.450 1.490 68,609 +0.02(+1.36%)
Dec 17, 2025 1.548 1.555 1.450 1.470 136,178 -0.04(-2.65%)
Dec 16, 2025 1.560 1.590 1.450 1.510 61,317 +0.02(+1.34%)
Dec 15, 2025 1.562 1.580 1.490 1.490 154,346 -0.07(-4.49%)
Dec 12, 2025 1.640 1.658 1.530 1.560 74,333 -0.08(-4.88%)
Dec 11, 2025 1.682 1.682 1.585 1.640 98,002 -0.05(-2.96%)
Dec 10, 2025 1.690 1.704 1.620 1.690 166,051 -0.02(-1.23%)
Dec 09, 2025 1.740 1.748 1.700 1.711 63,627 -0.06(-3.33%)
Dec 08, 2025 1.877 1.880 1.750 1.770 53,328 -0.09(-4.63%)
Dec 05, 2025 1.930 2.010 1.821 1.856 162,155 -0.16(-8.12%)
Dec 04, 2025 1.950 2.096 1.930 2.020 117,677 +0.09(+4.66%)
Dec 03, 2025 1.850 1.958 1.820 1.930 44,310 +0.13(+7.22%)
Dec 02, 2025 1.790 1.880 1.750 1.800 66,369 +0.05(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.