Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARAAF)

1.490 -0.070 (-4.49%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.640	1.658	1.530	1.560	74,333	-0.08(-4.88%)
Dec 11, 2025	1.682	1.682	1.585	1.640	98,002	-0.05(-2.96%)
Dec 10, 2025	1.690	1.704	1.620	1.690	166,051	-0.02(-1.23%)
Dec 09, 2025	1.740	1.748	1.700	1.711	63,627	-0.06(-3.33%)
Dec 08, 2025	1.877	1.880	1.750	1.770	53,328	-0.09(-4.63%)
Dec 05, 2025	1.930	2.010	1.821	1.856	162,155	-0.16(-8.12%)
Dec 04, 2025	1.950	2.096	1.930	2.020	117,677	+0.09(+4.66%)
Dec 03, 2025	1.850	1.958	1.820	1.930	44,310	+0.13(+7.22%)
Dec 02, 2025	1.790	1.880	1.750	1.800	66,369	+0.05(+2.86%)
Dec 01, 2025	1.870	1.870	1.750	1.750	97,283	-0.05(-3.05%)
Nov 28, 2025	1.880	1.880	1.700	1.805	49,292	+0.08(+4.94%)
Nov 26, 2025	1.630	1.758	1.630	1.720	88,815	+0.04(+2.69%)
Nov 25, 2025	1.700	1.724	1.629	1.675	57,761	-0.02(-1.47%)
Nov 24, 2025	1.641	1.780	1.600	1.700	66,477	+0.03(+1.92%)
Nov 21, 2025	1.730	1.880	1.580	1.668	129,251	-0.00(-0.12%)
Nov 20, 2025	1.640	1.867	1.640	1.670	209,595	+0.05(+3.09%)
Nov 19, 2025	1.696	1.750	1.610	1.620	80,791	-0.07(-4.14%)
Nov 18, 2025	1.659	1.697	1.590	1.690	136,747	-0.01(-0.68%)
Nov 17, 2025	1.700	1.775	1.680	1.702	88,264	-0.04(-2.21%)
Nov 14, 2025	1.770	1.800	1.700	1.740	125,991	-0.06(-3.33%)
Nov 13, 2025	1.810	1.960	1.800	1.800	138,990	-0.06(-2.97%)
Nov 12, 2025	1.850	1.970	1.850	1.855	94,783	-0.05(-2.87%)
Nov 11, 2025	1.950	2.082	1.910	1.910	103,980	-0.04(-2.05%)
Nov 10, 2025	1.900	2.080	1.830	1.950	240,314	+0.14(+7.73%)
Nov 07, 2025	1.770	1.835	1.715	1.810	149,089	+0.02(+1.12%)
Nov 06, 2025	1.950	2.016	1.700	1.790	375,959	-0.19(-9.60%)
Nov 05, 2025	1.980	2.060	1.910	1.980	181,825	+0.02(+1.02%)
Nov 04, 2025	2.060	2.200	1.944	1.960	433,501	-0.16(-7.55%)
Nov 03, 2025	2.280	2.450	2.070	2.120	304,217	-0.18(-7.69%)
Oct 31, 2025	2.420	2.560	2.260	2.296	381,660	-0.17(-7.02%)
Oct 30, 2025	2.700	2.700	2.380	2.470	314,493	-0.13(-5.00%)
Oct 29, 2025	2.500	2.724	2.494	2.600	468,848	+0.08(+3.28%)
Oct 28, 2025	3.035	3.100	2.500	2.518	1,417,235	-0.57(-18.53%)
Oct 27, 2025	2.010	3.310	1.970	3.090	2,089,544	+0.76(+32.62%)
Oct 24, 2025	2.060	2.435	1.970	2.330	469,957	+0.34(+17.09%)
Oct 23, 2025	1.900	2.080	1.900	1.990	97,379	+0.06(+3.11%)
Oct 22, 2025	2.010	2.060	1.800	1.930	454,457	-0.16(-7.66%)
Oct 21, 2025	2.600	2.600	2.060	2.090	243,109	-0.37(-15.11%)
Oct 20, 2025	2.350	2.500	2.250	2.462	180,919	+0.23(+10.42%)
Oct 17, 2025	2.110	2.346	2.050	2.230	378,889	-0.08(-3.48%)
Oct 16, 2025	2.765	2.818	2.200	2.310	462,680	-0.45(-16.18%)
Oct 15, 2025	2.860	3.300	2.709	2.756	345,004	-0.39(-12.51%)
Oct 14, 2025	3.450	3.600	2.817	3.150	535,296	-0.26(-7.62%)
Oct 13, 2025	2.800	3.650	2.540	3.410	842,666	+0.99(+40.62%)
Oct 10, 2025	2.230	2.510	2.058	2.425	455,270	+0.27(+12.79%)
Oct 09, 2025	2.350	2.350	2.110	2.150	49,445	-0.07(-3.15%)
Oct 08, 2025	2.390	2.390	2.130	2.220	107,394	-0.01(-0.45%)
Oct 07, 2025	2.150	2.300	2.050	2.230	80,082	+0.17(+8.25%)
Oct 06, 2025	2.100	2.270	2.050	2.060	219,381	+0.05(+2.49%)
Oct 03, 2025	2.050	2.090	2.000	2.010	108,883	+0.04(+2.03%)
Oct 02, 2025	2.190	2.190	1.910	1.970	171,185	-0.08(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARAAF)

Historical Prices