Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3735 0.3735 0.3735 0.3735 1,055 -0.01(-2.12%)
Jun 17, 2024 0.3816 0.3816 0.3816 0.3816 585 +0.00(+0.42%)
Jun 14, 2024 0.3680 0.3800 0.3680 0.3800 4,502 -0.01(-3.23%)
Jun 13, 2024 0.3927 0.3927 0.3927 0.3927 527 -0.01(-1.97%)
Jun 12, 2024 0.4160 0.4160 0.4006 0.4006 5,061 +0.01(+1.42%)
Jun 10, 2024 0.3950 2,100 +0.01(+1.28%)
Jun 07, 2024 0.3900 0.4080 0.3900 0.3900 3,568 -0.04(-8.77%)
Jun 06, 2024 0.4485 0.4532 0.4275 0.4275 2,128 -0.00(-0.12%)
Jun 05, 2024 0.4280 0.4280 0.4280 0.4280 6,561 -0.01(-2.64%)
Jun 04, 2024 0.4475 0.4543 0.4290 0.4396 28,881 -0.03(-6.25%)
Jun 03, 2024 0.4593 0.4785 0.4467 0.4689 45,194 +0.03(+5.85%)
May 31, 2024 0.4200 0.4470 0.4200 0.4430 21,285 +0.08(+21.70%)
May 30, 2024 0.3640 0.3640 0.3640 0.3640 274 -0.01(-1.97%)
May 29, 2024 0.3774 0.3774 0.3713 0.3713 10,369 -0.03(-7.17%)
May 28, 2024 0.3805 0.4000 0.3805 0.4000 55,885 +0.01(+1.96%)
May 24, 2024 0.3964 0.4000 0.3923 0.3923 51,068 +0.01(+1.98%)
May 22, 2024 0.3847 0 -0.01(-2.83%)
May 17, 2024 0.3959 25,000 -0.00(-1.03%)
May 16, 2024 0.3800 0.4000 0.3800 0.4000 24,320 +0.04(+9.59%)
May 15, 2024 0.3650 0.3650 0.3650 0.3650 9,000 -0.02(-5.93%)
May 14, 2024 0.4128 0.4128 0.3880 0.3880 885 -0.02(-6.01%)
May 13, 2024 0.4128 0.4128 0.4128 0.4128 4,451 +0.04(+11.57%)
May 10, 2024 0.3902 0.3902 0.3700 0.3700 10,298 -0.03(-8.37%)
May 09, 2024 0.4037 0.4038 0.4037 0.4038 1,398 -0.01(-1.54%)
May 07, 2024 0.4101 0 +0.01(+2.65%)
May 06, 2024 0.4095 0.4095 0.3995 0.3995 590 -0.01(-2.20%)
May 03, 2024 0.4085 0.4085 0.4085 0.4085 820 +0.00(+0.86%)
May 02, 2024 0.4050 0.4050 0.4050 0.4050 137 -0.01(-1.60%)
Apr 30, 2024 0.4116 0 +0.04(+9.53%)
Apr 26, 2024 0.3758 534 -0.01(-1.36%)
Apr 25, 2024 0.3639 0.3810 0.3639 0.3810 1,188 -0.01(-2.31%)
Apr 23, 2024 0.3900 1,592 +0.03(+7.00%)
Apr 22, 2024 0.3837 0.3837 0.3645 0.3645 19,512 -0.02(-5.72%)
Apr 19, 2024 0.3866 0.3866 0.3866 0.3866 2,052 +0.03(+7.57%)
Apr 18, 2024 0.3594 0.3594 0.3594 0.3594 1,489 +0.01(+3.04%)
Apr 17, 2024 0.3488 0.3488 0.3488 0.3488 9,050 -0.03(-6.91%)
Apr 15, 2024 0.3747 10,086 +0.02(+5.55%)
Apr 12, 2024 0.3623 0.3840 0.3550 0.3550 9,269 -0.03(-8.67%)
Apr 11, 2024 0.3690 0.3887 0.3548 0.3887 3,905 +0.03(+8.42%)
Apr 10, 2024 0.3585 0.3585 0.3585 0.3585 266 +0.01(+2.75%)
Apr 09, 2024 0.3485 0.3533 0.3485 0.3489 5,624 +0.00(+1.39%)
Apr 08, 2024 0.3600 0.3600 0.3441 0.3441 5,813 +0.00(+0.47%)
Apr 05, 2024 0.3425 0.3425 0.3425 0.3425 2,638 -0.01(-2.42%)
Apr 04, 2024 0.3535 0.3576 0.3510 0.3510 14,820 -0.04(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.