Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arafura Resources NL (OP:ARAFF)

0.1585 +0.0007 (+0.44%)

Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1580	0.1600	0.1438	0.1585	306,525	+0.00(+0.44%)
Feb 06, 2026	0.1536	0.1689	0.1439	0.1578	2,358,616	-0.00(-1.38%)
Feb 05, 2026	0.1683	0.1864	0.1501	0.1600	1,729,417	-0.01(-3.09%)
Feb 04, 2026	0.1899	0.1899	0.1651	0.1651	185,895	-0.00(-2.88%)
Feb 03, 2026	0.1761	0.1831	0.1630	0.1700	465,925	-0.00(-0.29%)
Feb 02, 2026	0.1453	0.1759	0.1406	0.1705	1,446,039	+0.02(+9.72%)
Jan 30, 2026	0.1601	0.1960	0.1500	0.1554	1,207,607	-0.03(-14.62%)
Jan 29, 2026	0.1850	0.2171	0.1500	0.1820	832,767	-0.01(-4.61%)
Jan 28, 2026	0.1850	0.2025	0.1850	0.1908	630,360	-0.00(-1.85%)
Jan 27, 2026	0.2200	0.2200	0.1901	0.1944	1,438,564	-0.02(-7.87%)
Jan 26, 2026	0.2289	0.2300	0.2050	0.2110	1,307,968	-0.01(-3.08%)
Jan 23, 2026	0.2100	0.2280	0.2030	0.2177	2,317,446	+0.01(+3.67%)
Jan 22, 2026	0.2146	0.2196	0.2000	0.2100	1,361,617	+0.02(+9.89%)
Jan 21, 2026	0.2100	0.2100	0.1650	0.1911	346,777	+0.00(+1.06%)
Jan 20, 2026	0.2000	0.2000	0.1860	0.1891	1,053,167	-0.00(-1.87%)
Jan 16, 2026	0.2087	0.2220	0.1891	0.1927	218,709	-0.01(-7.04%)
Jan 15, 2026	0.2085	0.2202	0.1961	0.2073	1,355,308	-0.01(-5.82%)
Jan 14, 2026	0.1700	0.2201	0.1650	0.2201	373,088	+0.02(+10.33%)
Jan 13, 2026	0.1959	0.2200	0.1949	0.1995	618,805	-0.02(-7.21%)
Jan 12, 2026	0.2100	0.2194	0.2000	0.2150	512,717	+0.01(+7.39%)
Jan 09, 2026	0.2000	0.2130	0.1972	0.2002	348,671	+0.00(+0.10%)
Jan 08, 2026	0.2075	0.2280	0.1972	0.2000	432,235	-0.00(-2.44%)
Jan 07, 2026	0.2000	0.2091	0.1964	0.2050	310,536	+0.01(+2.76%)
Jan 06, 2026	0.1926	0.2000	0.1900	0.1995	594,335	+0.01(+5.72%)
Jan 05, 2026	0.1881	0.1888	0.1800	0.1887	372,956	+0.01(+4.83%)
Jan 02, 2026	0.1750	0.1820	0.1700	0.1800	340,516	+0.01(+2.92%)
Dec 31, 2025	0.1510	0.1800	0.1510	0.1749	474,731	+0.00(+1.10%)
Dec 30, 2025	0.1800	0.1800	0.1510	0.1730	447,511	-0.01(-3.84%)
Dec 29, 2025	0.1735	0.1799	0.1610	0.1799	616,703	+0.01(+4.29%)
Dec 26, 2025	0.1754	0.1926	0.1651	0.1725	178,999	+0.00(+1.17%)
Dec 24, 2025	0.1602	0.1750	0.1600	0.1705	279,449	-0.00(-2.07%)
Dec 23, 2025	0.1595	0.1926	0.1513	0.1741	473,321	+0.01(+3.02%)
Dec 22, 2025	0.1585	0.1700	0.1502	0.1690	239,831	-0.00(-0.59%)
Dec 19, 2025	0.1600	0.1800	0.1600	0.1700	433,023	+0.02(+9.89%)
Dec 18, 2025	0.1420	0.1600	0.1300	0.1547	389,989	+0.01(+8.79%)
Dec 17, 2025	0.1490	0.1514	0.1410	0.1422	882,713	-0.00(-2.00%)
Dec 16, 2025	0.1309	0.1589	0.1305	0.1451	523,314	-0.00(-1.49%)
Dec 15, 2025	0.1400	0.1600	0.1400	0.1473	316,011	-0.00(-1.80%)
Dec 12, 2025	0.1631	0.1631	0.1500	0.1500	1,016,119	-0.01(-6.25%)
Dec 11, 2025	0.1645	0.1645	0.1516	0.1600	1,015,300	-0.01(-3.90%)
Dec 10, 2025	0.1673	0.1687	0.1645	0.1665	1,090,096	-0.00(-2.06%)
Dec 09, 2025	0.1800	0.1800	0.1645	0.1700	211,043	-0.00(-0.06%)
Dec 08, 2025	0.1763	0.1926	0.1700	0.1701	233,173	-0.00(-2.80%)
Dec 05, 2025	0.1926	0.1926	0.1610	0.1750	560,728	-0.00(-1.30%)
Dec 04, 2025	0.1800	0.1800	0.1606	0.1773	435,531	-0.00(-0.67%)
Dec 03, 2025	0.1701	0.1800	0.1701	0.1785	487,374	+0.00(+1.42%)
Dec 02, 2025	0.1762	0.1800	0.1501	0.1760	362,767	-0.01(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arafura Resources NL (OP:ARAFF)

Historical Prices