Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0030 UNCHANGED
Last Price Updated: 2:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0030 0 -0.00(-14.29%)
Jan 08, 2026 0.0025 0.0038 0.0025 0.0035 4,837 +0.00(+29.63%)
Jan 07, 2026 0.0030 0.0036 0.0025 0.0027 160,575 -0.00(-18.18%)
Jan 06, 2026 0.0030 0.0033 0.0025 0.0033 820,285 +0.00(+26.92%)
Jan 05, 2026 0.0035 0.0080 0.0026 0.0026 3,915,411 -0.00(-55.93%)
Jan 02, 2026 0.0035 0.0101 0.0035 0.0059 1,438,494 -0.00(-16.90%)
Dec 31, 2025 0.0026 0.0077 0.0025 0.0071 15,516,392 +0.00(+115.15%)
Dec 30, 2025 0.0020 0.0040 0.0020 0.0033 556,977 +0.00(+65.00%)
Dec 29, 2025 0.0020 0.0040 0.0020 0.0020 149,128 -0.00(-33.33%)
Dec 26, 2025 0.0030 0.0050 0.0018 0.0030 220,932 -0.00(-38.78%)
Dec 24, 2025 0.0027 0.0055 0.0020 0.0049 3,541,882 +0.00(+22.50%)
Dec 23, 2025 0.0080 0.0085 0.0030 0.0040 498,391 -0.00(-52.94%)
Dec 22, 2025 0.0072 0.0100 0.0072 0.0085 459,069 +0.00(+6.25%)
Dec 19, 2025 0.0095 0.0108 0.0009 0.0080 430,981 -0.00(-36.00%)
Dec 18, 2025 0.0140 0.0140 0.0090 0.0125 777,595 -0.00(-19.87%)
Dec 17, 2025 0.0112 0.0200 0.0112 0.0156 19,332 +0.00(+23.81%)
Dec 16, 2025 0.0200 0.0200 0.0125 0.0126 23,236 -0.01(-37.00%)
Dec 15, 2025 0.0080 0.0200 0.0070 0.0200 244,980 +0.01(+100.00%)
Dec 12, 2025 0.0140 0.0195 0.0089 0.0100 1,239,376 -0.01(-41.18%)
Dec 11, 2025 0.0179 0.0185 0.0140 0.0170 29,546 +0.00(+21.43%)
Dec 10, 2025 0.0174 0.0174 0.0125 0.0140 17,185 -0.01(-28.21%)
Dec 09, 2025 0.0160 0.0195 0.0121 0.0195 104,238 +0.00(+21.87%)
Dec 08, 2025 0.0120 0.0172 0.0120 0.0160 4,656,716 -0.00(-20.00%)
Dec 05, 2025 0.0150 0.0220 0.0100 0.0200 24,500 +0.01(+33.33%)
Dec 04, 2025 0.0196 0.0196 0.0150 0.0150 181,410 -0.00(-22.28%)
Dec 03, 2025 0.0160 0.0198 0.0144 0.0193 194,116 -0.00(-8.10%)
Dec 02, 2025 0.0215 0.0215 0.0190 0.0210 40,817 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.