Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Gold Inc (OP:ARBTF)

0.0900 +0.0063 (+7.53%)

Streaming Delayed Price Updated: 12:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	235	+0.01(+7.53%)
Feb 04, 2026				0.0837	0	-0.00(-3.79%)
Feb 03, 2026	0.0870	0.0870	0.0870	0.0870	1,000	+0.01(+6.88%)
Feb 02, 2026	0.0814	0.0814	0.0814	0.0814	10,000	-0.00(-1.93%)
Jan 30, 2026	0.0830	0.0830	0.0830	0.0830	62,500	-0.01(-8.89%)
Jan 29, 2026	0.0911	0.0911	0.0911	0.0911	2,000	-0.00(-1.62%)
Jan 28, 2026	0.0926	0.0926	0.0926	0.0926	3,000	+0.00(+0.22%)
Jan 26, 2026				0.0924	0	+0.00(+0.65%)
Jan 23, 2026	0.0950	0.0952	0.0918	0.0918	90,000	-0.01(-6.80%)
Jan 22, 2026	0.0894	0.0985	0.0894	0.0985	73,000	+0.01(+15.75%)
Jan 21, 2026	0.0882	0.0893	0.0851	0.0851	10,500	-0.01(-7.50%)
Jan 20, 2026	0.0980	0.1030	0.0900	0.0920	111,002	+0.00(+3.60%)
Jan 16, 2026	0.0888	0.0888	0.0888	0.0888	8,400	-0.01(-8.92%)
Jan 15, 2026	0.0894	0.0975	0.0894	0.0975	40,000	+0.01(+8.21%)
Jan 14, 2026	0.0895	0.1254	0.0895	0.0901	74,486	+0.01(+19.18%)
Jan 13, 2026	0.0740	0.0756	0.0630	0.0756	14,000	+0.02(+32.86%)
Jan 12, 2026	0.0593	0.0593	0.0550	0.0569	12,500	-0.00(-3.56%)
Jan 09, 2026	0.0540	0.0590	0.0540	0.0590	22,500	+0.00(+4.98%)
Jan 08, 2026	0.0562	0.0562	0.0562	0.0562	2,000	+0.00(+8.08%)
Jan 07, 2026	0.0520	0.0520	0.0520	0.0520	8,000	+0.00(+5.26%)
Jan 02, 2026				0.0494	0	-0.00(-1.98%)
Dec 31, 2025	0.0504	0.0504	0.0477	0.0504	6,000	+0.01(+17.21%)
Dec 30, 2025	0.0430	0.0430	0.0430	0.0430	2,208	-0.00(-4.44%)
Dec 29, 2025	0.0478	0.0478	0.0450	0.0450	1,300	+0.00(+4.90%)
Dec 26, 2025	0.0383	0.0429	0.0383	0.0429	1,504	+0.00(+4.13%)
Dec 24, 2025	0.0412	0.0412	0.0412	0.0412	500	-0.00(-5.29%)
Dec 23, 2025	0.0435	0.0435	0.0435	0.0435	1,050	-0.00(-8.42%)
Dec 22, 2025	0.0462	0.0482	0.0462	0.0475	19,350	+0.01(+20.25%)
Dec 18, 2025				0.0395	0	-0.00(-10.84%)
Dec 16, 2025				0.0443	0	-0.00(-0.23%)
Dec 11, 2025				0.0444	26	-0.01(-12.08%)
Dec 08, 2025				0.0505	4	-0.00(-0.98%)
Dec 05, 2025	0.0510	0.0520	0.0510	0.0510	42,000	-0.00(-1.92%)
Dec 04, 2025	0.0470	0.0520	0.0470	0.0520	10,000	+0.01(+22.93%)
Dec 03, 2025	0.0423	0.0423	0.0423	0.0423	500	-0.01(-18.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Gold Inc (OP:ARBTF)

Historical Prices