Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (OP:ARESF)

6.480 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 6.480 0 -0.41(-5.95%)
Jan 28, 2026 6.890 2,627 -0.10(-1.40%)
Jan 27, 2026 6.980 6.988 6.980 6.988 10,068 -0.11(-1.51%)
Jan 26, 2026 7.095 7.095 7.095 7.095 27,887 -0.00(-0.07%)
Jan 23, 2026 7.120 7.120 7.100 7.100 27,887 +0.34(+5.03%)
Jan 22, 2026 6.760 6.760 6.760 6.760 3,912 +0.46(+7.30%)
Jan 20, 2026 6.300 1,694 -0.11(-1.64%)
Jan 16, 2026 6.405 6.405 6.395 6.405 16,705 +0.06(+0.91%)
Jan 15, 2026 6.347 6.347 6.347 6.347 5,941 +0.13(+2.04%)
Jan 14, 2026 6.240 6.270 6.220 6.220 19,900 +0.69(+12.48%)
Jan 13, 2026 5.530 5.530 5.530 5.530 7,799 -0.26(-4.55%)
Jan 12, 2026 5.793 5.793 5.793 5.793 23,570 +0.08(+1.46%)
Jan 08, 2026 5.710 2,605 -0.11(-1.82%)
Jan 05, 2026 5.816 11,205 -0.08(-1.42%)
Jan 02, 2026 5.900 5.900 5.900 5.900 5,626 -0.12(-2.07%)
Dec 29, 2025 6.025 14,800 -0.08(-1.39%)
Dec 24, 2025 6.110 0 +0.18(+3.04%)
Dec 22, 2025 6.060 5.930 8,525 +0.12(+2.03%)
Dec 18, 2025 5.812 5,574 +0.06(+1.08%)
Dec 16, 2025 5.750 35,997 +0.30(+5.50%)
Dec 15, 2025 5.458 5.458 5.450 5.450 7,582 +0.07(+1.30%)
Dec 12, 2025 5.410 5.420 5.350 5.380 128,200 +0.09(+1.66%)
Dec 11, 2025 5.281 5.295 5.281 5.292 27,826 +0.14(+2.76%)
Dec 10, 2025 5.150 5.150 5.150 5.150 22,144 +0.03(+0.59%)
Dec 09, 2025 5.120 5.120 5.120 5.120 13,001 -0.04(-0.78%)
Dec 08, 2025 5.160 5.160 5.160 5.160 50,986 -0.01(-0.25%)
Dec 05, 2025 5.137 5.173 5.137 5.173 51,414 +0.12(+2.27%)
Dec 04, 2025 4.950 5.058 4.950 5.058 35,832 +0.18(+3.65%)
Dec 02, 2025 4.880 14,000 +0.16(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.