Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aston Martin Lagonda Global ADR (OP:ARGGY)

0.8141 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8136	0.8263	0.7937	0.8141	32,339	-0.01(-1.50%)
Feb 06, 2026	0.8100	0.8265	0.7950	0.8265	56,698	+0.03(+3.48%)
Feb 05, 2026	0.8000	0.8031	0.7900	0.7987	43,329	-0.03(-3.35%)
Feb 04, 2026	0.8100	0.8300	0.8092	0.8264	32,693	-0.00(-0.19%)
Feb 03, 2026	0.8100	0.8351	0.8100	0.8280	2,414	+0.00(+0.25%)
Feb 02, 2026	0.8311	0.8311	0.8154	0.8259	20,364	+0.01(+1.34%)
Jan 30, 2026	0.8150	0.8325	0.8150	0.8150	1,989	-0.00(-0.51%)
Jan 29, 2026	0.8300	0.8381	0.8192	0.8192	37,015	-0.01(-1.30%)
Jan 28, 2026	0.8400	0.8434	0.8231	0.8300	6,408	+0.00(+0.00%)
Jan 27, 2026	0.8400	0.8450	0.8231	0.8300	29,631	-0.00(-0.40%)
Jan 26, 2026	0.8325	0.8569	0.8242	0.8333	19,032	-0.00(-0.04%)
Jan 23, 2026	0.8250	0.8336	0.8000	0.8336	29,441	-0.02(-1.93%)
Jan 22, 2026	0.8400	0.8579	0.8200	0.8500	49,598	+0.05(+6.46%)
Jan 21, 2026	0.7925	0.8112	0.7925	0.7984	13,110	-0.00(-0.20%)
Jan 20, 2026	0.8050	0.8200	0.7978	0.8000	20,055	-0.03(-3.85%)
Jan 16, 2026	0.8400	0.8400	0.8200	0.8320	2,248	+0.02(+2.72%)
Jan 15, 2026	0.8150	0.8284	0.8078	0.8100	6,408	-0.01(-1.29%)
Jan 14, 2026	0.8201	0.8300	0.8076	0.8206	24,547	-0.00(-0.12%)
Jan 13, 2026	0.8225	0.8275	0.8216	0.8216	3,063	+0.00(+0.50%)
Jan 12, 2026	0.8275	0.8400	0.8175	0.8175	2,893	-0.02(-2.08%)
Jan 09, 2026	0.8300	0.8924	0.8282	0.8349	25,362	-0.01(-1.56%)
Jan 08, 2026	0.8500	0.8538	0.8438	0.8481	8,730	+0.02(+1.82%)
Jan 07, 2026	0.8450	0.8534	0.8329	0.8329	91,520	-0.01(-1.43%)
Jan 06, 2026	0.8600	0.8631	0.8410	0.8450	63,437	-0.02(-1.84%)
Jan 05, 2026	0.8400	0.8685	0.8400	0.8608	4,198	+0.01(+1.27%)
Jan 02, 2026	0.8575	0.8600	0.8470	0.8500	7,638	+0.02(+2.37%)
Dec 31, 2025	0.8250	0.8340	0.7782	0.8303	40,325	+0.02(+2.39%)
Dec 30, 2025	0.8400	0.8500	0.7950	0.8109	203,164	-0.03(-4.04%)
Dec 29, 2025	0.8500	0.8500	0.8400	0.8450	126,278	-0.01(-0.59%)
Dec 26, 2025	0.8425	0.8500	0.8400	0.8500	21,693	+0.00(+0.41%)
Dec 24, 2025	0.8475	0.8500	0.8400	0.8465	29,569	+0.01(+0.77%)
Dec 23, 2025	0.8440	0.8475	0.8200	0.8400	17,062	+0.00(+0.00%)
Dec 22, 2025	0.8528	0.8528	0.8300	0.8400	43,554	+0.00(+0.47%)
Dec 19, 2025	0.8300	0.8500	0.8300	0.8361	48,240	-0.00(-0.07%)
Dec 18, 2025	0.8300	0.8500	0.8300	0.8367	47,529	+0.00(+0.50%)
Dec 17, 2025	0.8466	0.8466	0.8300	0.8325	42,008	+0.00(+0.00%)
Dec 16, 2025	0.8274	0.8350	0.8200	0.8325	46,081	+0.03(+3.75%)
Dec 15, 2025	0.8199	0.8200	0.8000	0.8024	26,009	-0.00(-0.20%)
Dec 12, 2025	0.8180	0.8180	0.8000	0.8040	39,814	-0.02(-2.73%)
Dec 11, 2025	0.8200	0.8421	0.7921	0.8266	139,816	+0.01(+0.80%)
Dec 10, 2025	0.8500	0.8500	0.8100	0.8200	42,967	-0.01(-1.56%)
Dec 09, 2025	0.8400	0.8467	0.8281	0.8330	98,788	-0.01(-1.13%)
Dec 08, 2025	0.8401	0.8500	0.8325	0.8425	36,183	+0.00(+0.19%)
Dec 05, 2025	0.8452	0.8452	0.8376	0.8409	12,173	+0.01(+1.47%)
Dec 04, 2025	0.8350	0.8425	0.8247	0.8287	14,651	+0.01(+0.68%)
Dec 03, 2025	0.8294	0.8499	0.7851	0.8231	17,147	+0.02(+2.57%)
Dec 02, 2025	0.8200	0.8200	0.8000	0.8025	12,865	-0.02(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aston Martin Lagonda Global ADR (OP:ARGGY)

Historical Prices