Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP:ARGGY)

0.8361 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.8300 0.8500 0.8300 0.8361 48,240 -0.00(-0.07%)
Dec 18, 2025 0.8300 0.8500 0.8300 0.8367 47,529 +0.00(+0.50%)
Dec 17, 2025 0.8466 0.8466 0.8300 0.8325 42,008 +0.00(+0.00%)
Dec 16, 2025 0.8274 0.8350 0.8200 0.8325 46,081 +0.03(+3.75%)
Dec 15, 2025 0.8199 0.8200 0.8000 0.8024 26,009 -0.00(-0.20%)
Dec 12, 2025 0.8180 0.8180 0.8000 0.8040 39,814 -0.02(-2.73%)
Dec 11, 2025 0.8200 0.8421 0.7921 0.8266 139,816 +0.01(+0.80%)
Dec 10, 2025 0.8500 0.8500 0.8100 0.8200 42,967 -0.01(-1.56%)
Dec 09, 2025 0.8400 0.8467 0.8281 0.8330 98,788 -0.01(-1.13%)
Dec 08, 2025 0.8401 0.8500 0.8325 0.8425 36,183 +0.00(+0.19%)
Dec 05, 2025 0.8452 0.8452 0.8376 0.8409 12,173 +0.01(+1.47%)
Dec 04, 2025 0.8350 0.8425 0.8247 0.8287 14,651 +0.01(+0.68%)
Dec 03, 2025 0.8294 0.8499 0.7851 0.8231 17,147 +0.02(+2.57%)
Dec 02, 2025 0.8200 0.8200 0.8000 0.8025 12,865 -0.02(-2.13%)
Dec 01, 2025 0.7951 0.8463 0.7951 0.8200 60,413 -0.01(-1.18%)
Nov 28, 2025 0.8034 0.8300 0.8034 0.8298 3,822 +0.05(+6.38%)
Nov 26, 2025 0.7904 0.8110 0.7768 0.7800 70,104 -0.00(-0.20%)
Nov 25, 2025 0.7700 0.7817 0.7700 0.7816 144,194 -0.02(-2.32%)
Nov 24, 2025 0.7810 0.8002 0.7790 0.8002 70,943 +0.01(+0.98%)
Nov 21, 2025 0.7700 0.7924 0.7650 0.7924 103,975 +0.03(+4.26%)
Nov 20, 2025 0.7600 0.8111 0.7349 0.7600 54,221 +0.01(+0.96%)
Nov 19, 2025 0.7500 0.7650 0.7496 0.7528 18,250 -0.00(-0.29%)
Nov 18, 2025 0.7627 0.7726 0.7301 0.7550 62,201 -0.00(-0.34%)
Nov 17, 2025 0.7646 0.7700 0.7543 0.7576 65,130 +0.01(+1.05%)
Nov 14, 2025 0.7600 0.7824 0.7475 0.7497 163,012 -0.01(-1.78%)
Nov 13, 2025 0.7725 0.8700 0.7400 0.7633 753,308 -0.01(-1.64%)
Nov 12, 2025 0.7994 0.8051 0.7500 0.7760 18,052 -0.01(-1.40%)
Nov 11, 2025 0.7814 0.7935 0.7700 0.7870 43,545 +0.00(+0.15%)
Nov 10, 2025 0.7947 0.8093 0.7800 0.7858 42,009 +0.00(+0.60%)
Nov 07, 2025 0.7654 0.7961 0.7654 0.7811 70,871 +0.02(+2.05%)
Nov 06, 2025 0.7815 0.8109 0.7500 0.7654 79,102 -0.05(-5.62%)
Nov 05, 2025 0.7991 0.8110 0.7754 0.8110 34,611 +0.05(+6.71%)
Nov 04, 2025 0.7806 0.8214 0.7600 0.7600 88,259 -0.05(-6.50%)
Nov 03, 2025 0.8604 0.8604 0.7722 0.8128 11,719 -0.01(-0.88%)
Oct 31, 2025 0.8322 0.8340 0.8000 0.8200 29,236 -0.00(-0.04%)
Oct 30, 2025 0.8000 0.8392 0.7700 0.8203 19,044 -0.03(-3.69%)
Oct 29, 2025 0.9160 0.9160 0.8310 0.8517 15,650 +0.02(+2.04%)
Oct 28, 2025 0.8241 0.8753 0.8211 0.8347 54,186 -0.01(-0.70%)
Oct 27, 2025 0.8275 0.8448 0.8234 0.8406 81,657 +0.01(+1.58%)
Oct 24, 2025 0.8190 0.8365 0.8100 0.8275 112,393 +0.00(+0.23%)
Oct 23, 2025 0.8101 0.8285 0.8050 0.8256 25,701 -0.00(-0.42%)
Oct 22, 2025 0.8300 0.8300 0.8050 0.8291 25,379 -0.01(-1.53%)
Oct 21, 2025 0.8200 0.8420 0.8000 0.8420 57,002 -0.02(-2.09%)
Oct 20, 2025 0.8401 0.8620 0.8301 0.8600 62,180 +0.01(+0.80%)
Oct 17, 2025 0.8400 0.8532 0.8231 0.8532 45,061 -0.01(-1.30%)
Oct 16, 2025 0.8400 0.8644 0.8400 0.8644 143,282 +0.04(+4.84%)
Oct 15, 2025 0.8100 0.8263 0.8000 0.8245 62,820 +0.00(+0.16%)
Oct 14, 2025 0.8200 0.8263 0.8001 0.8232 89,189 -0.03(-3.47%)
Oct 13, 2025 0.8300 0.8528 0.8150 0.8528 110,749 +0.05(+6.60%)
Oct 10, 2025 0.8386 0.8386 0.7634 0.8000 146,851 -0.00(-0.39%)
Oct 09, 2025 0.8896 0.8896 0.7844 0.8031 446,721 -0.09(-9.58%)
Oct 08, 2025 0.9000 0.9117 0.8686 0.8882 167,062 -0.04(-4.18%)
Oct 07, 2025 0.9299 0.9350 0.9016 0.9269 279,902 -0.04(-4.44%)
Oct 06, 2025 0.9699 0.9738 0.9441 0.9700 250,947 -0.08(-8.06%)
Oct 03, 2025 1.050 1.060 1.040 1.055 80,349 -0.05(-4.09%)
Oct 02, 2025 1.100 1.120 1.100 1.100 59,017 +0.06(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.