Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2637 0.2950 0.2562 0.2950 2,839 +0.05(+20.95%)
Feb 06, 2026 0.2586 0.2586 0.2439 0.2439 1,444 -0.01(-5.61%)
Feb 05, 2026 0.2500 0.2733 0.2500 0.2584 43,124 +0.01(+3.36%)
Feb 04, 2026 0.2500 0.2596 0.2500 0.2500 13,527 -0.01(-5.45%)
Feb 03, 2026 0.2800 0.2800 0.2557 0.2644 7,527 -0.01(-4.82%)
Feb 02, 2026 0.2550 0.2778 0.2550 0.2778 16,440 +0.01(+2.28%)
Jan 30, 2026 0.2744 0.2763 0.2716 0.2716 4,191 -0.01(-3.03%)
Jan 29, 2026 0.2700 0.2801 0.2700 0.2801 4,096 +0.01(+4.51%)
Jan 28, 2026 0.2647 0.2735 0.2600 0.2680 3,040 +0.01(+3.47%)
Jan 27, 2026 0.2590 0.2841 0.2590 0.2590 37,549 -0.02(-5.68%)
Jan 26, 2026 0.2739 0.3015 0.2651 0.2746 2,075 -0.00(-1.72%)
Jan 23, 2026 0.2529 0.2794 0.2360 0.2794 60,495 +0.02(+7.63%)
Jan 22, 2026 0.2780 0.2780 0.2596 0.2596 4,231 -0.01(-2.81%)
Jan 21, 2026 0.2618 0.2700 0.2618 0.2671 548 +0.01(+1.99%)
Jan 20, 2026 0.2619 0.2708 0.2450 0.2619 837 +0.00(+1.83%)
Jan 16, 2026 0.2764 0.2764 0.2270 0.2572 39,529 -0.03(-11.31%)
Jan 15, 2026 0.2872 0.2900 0.2790 0.2900 579 +0.01(+3.57%)
Jan 13, 2026 0.2800 47 -0.01(-1.96%)
Jan 12, 2026 0.2892 0.2938 0.2795 0.2856 9,051 -0.00(-1.35%)
Jan 09, 2026 0.2756 0.2895 0.2756 0.2895 1,235 -0.00(-1.16%)
Jan 08, 2026 0.2870 0.2929 0.2620 0.2929 9,090 +0.00(+0.65%)
Jan 07, 2026 0.2910 0.2910 0.2843 0.2910 4,000 +0.00(+1.68%)
Jan 06, 2026 0.2888 0.2888 0.2810 0.2862 1,464 -0.00(-1.34%)
Jan 05, 2026 0.2748 0.2939 0.2747 0.2901 4,563 +0.02(+8.61%)
Jan 02, 2026 0.2858 0.2858 0.2671 0.2671 4,611 -0.01(-4.33%)
Dec 31, 2025 0.2820 0.2981 0.2719 0.2792 42,740 +0.00(+0.43%)
Dec 30, 2025 0.2784 0.2970 0.2747 0.2780 12,326 -0.02(-5.57%)
Dec 29, 2025 0.2874 0.2955 0.2741 0.2944 12,503 +0.00(+0.65%)
Dec 26, 2025 0.3099 0.3099 0.2550 0.2925 2,164 -0.02(-5.34%)
Dec 24, 2025 0.2958 0.3090 0.2958 0.3090 310 +0.03(+10.71%)
Dec 23, 2025 0.2798 0.2872 0.2763 0.2791 2,371 -0.02(-5.39%)
Dec 22, 2025 0.3029 0.3080 0.2710 0.2950 4,363 -0.03(-7.96%)
Dec 19, 2025 0.3205 0.3360 0.2810 0.3205 1,966 +0.01(+2.07%)
Dec 18, 2025 0.3019 0.3140 0.3019 0.3140 11,854 +0.00(+0.48%)
Dec 17, 2025 0.3235 0.3369 0.2849 0.3125 7,712 +0.01(+2.80%)
Dec 16, 2025 0.3149 0.3149 0.3034 0.3040 2,520 -0.02(-4.70%)
Dec 15, 2025 0.3190 0.3190 0.3050 0.3190 4,642 +0.02(+8.28%)
Dec 12, 2025 0.3028 0.3050 0.2820 0.2946 15,832 +0.00(+0.07%)
Dec 11, 2025 0.2846 0.3050 0.2846 0.2944 11,385 -0.01(-3.13%)
Dec 10, 2025 0.3000 0.3039 0.3000 0.3039 3,553 +0.01(+4.43%)
Dec 09, 2025 0.2910 0.2910 0.2841 0.2910 490 +0.01(+3.67%)
Dec 08, 2025 0.2847 0.2982 0.2807 0.2807 8,303 -0.03(-10.20%)
Dec 05, 2025 0.3224 0.3224 0.3078 0.3126 15,082 +0.00(+0.84%)
Dec 04, 2025 0.3300 0.3300 0.2800 0.3100 5,963 +0.00(+1.31%)
Dec 03, 2025 0.3181 0.3181 0.3060 0.3060 12,982 +0.01(+3.80%)
Dec 02, 2025 0.2948 0.2948 0.2450 0.2948 5,249 -0.01(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.