Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.4218 -0.0082 (-1.91%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4000 0.4331 0.4000 0.4218 2,374 -0.01(-1.91%)
Jul 02, 2025 0.4293 0.4300 0.4225 0.4300 5,823 +0.00(+0.51%)
Jul 01, 2025 0.4278 0.4278 0.4278 0.4278 705 +0.02(+4.37%)
Jun 30, 2025 0.4251 0.4251 0.4057 0.4099 13,563 -0.02(-5.23%)
Jun 27, 2025 0.4196 0.4325 0.4196 0.4325 791 +0.01(+1.24%)
Jun 26, 2025 0.4250 0.4272 0.4198 0.4272 10,888 -0.01(-2.18%)
Jun 25, 2025 0.4211 0.4367 0.4211 0.4367 777 +0.01(+1.65%)
Jun 24, 2025 0.4304 0.4364 0.4255 0.4296 1,896 +0.00(+0.85%)
Jun 23, 2025 0.3950 0.4454 0.3950 0.4260 9,132 -0.00(-0.28%)
Jun 20, 2025 0.4190 0.4272 0.4020 0.4272 2,827 +0.03(+7.28%)
Jun 17, 2025 0.3982 48 -0.00(-0.15%)
Jun 16, 2025 0.4231 0.4286 0.3988 0.3988 55,607 -0.02(-5.83%)
Jun 13, 2025 0.4400 0.4400 0.4140 0.4235 12,258 -0.02(-3.95%)
Jun 12, 2025 0.4720 0.4720 0.4235 0.4409 2,069 -0.00(-0.36%)
Jun 11, 2025 0.4271 0.4425 0.4194 0.4425 2,806 +0.00(+0.20%)
Jun 10, 2025 0.4539 0.4539 0.4416 0.4416 10,328 -0.01(-1.60%)
Jun 09, 2025 0.4625 0.4741 0.4201 0.4488 98,609 +0.04(+9.46%)
Jun 06, 2025 0.4100 0.4100 0.3964 0.4100 6,032 +0.01(+2.50%)
Jun 05, 2025 0.4015 0.4015 0.4000 0.4000 8,248 -0.00(-0.40%)
Jun 04, 2025 0.4000 0.4016 0.3999 0.4016 5,096 -0.00(-0.59%)
Jun 03, 2025 0.4150 0.4150 0.3951 0.4040 7,436 -0.02(-4.99%)
Jun 02, 2025 0.4204 0.4252 0.4000 0.4252 24,677 +0.00(+0.85%)
May 30, 2025 0.4100 0.4216 0.4100 0.4216 3,158 -0.04(-9.43%)
May 29, 2025 0.4700 0.4780 0.4140 0.4655 43,741 -0.03(-6.53%)
May 28, 2025 0.4980 0.4980 0.4980 0.4980 2,561 -0.03(-6.39%)
May 27, 2025 0.5534 0.5534 0.5200 0.5320 11,235 -0.03(-5.97%)
May 23, 2025 0.5592 0.5865 0.5551 0.5658 18,662 +0.00(+0.86%)
May 22, 2025 0.5491 0.5610 0.5491 0.5610 26,074 +0.01(+1.59%)
May 21, 2025 0.5500 0.5650 0.5463 0.5522 19,820 +0.00(+0.75%)
May 20, 2025 0.5487 0.5509 0.5285 0.5481 34,125 +0.04(+8.34%)
May 16, 2025 0.5059 31 -0.05(-9.37%)
May 15, 2025 0.5094 0.5800 0.4020 0.5582 76,710 +0.00(+0.29%)
May 14, 2025 0.6561 0.6561 0.5195 0.5566 49,469 -0.09(-13.92%)
May 13, 2025 0.5291 0.6466 0.5040 0.6466 183,959 +0.18(+39.96%)
May 12, 2025 0.3801 0.4622 0.3801 0.4620 23,246 +0.09(+23.17%)
May 09, 2025 0.3822 0.3840 0.3751 0.3751 6,095 -0.00(-0.90%)
May 08, 2025 0.3800 0.3800 0.3785 0.3785 14,600 -0.00(-0.26%)
May 07, 2025 0.3931 0.4048 0.3750 0.3795 141,528 +0.00(+0.56%)
May 05, 2025 0.3774 275 +0.02(+6.52%)
May 02, 2025 0.3603 0.3603 0.3537 0.3543 7,365 -0.01(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.