Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.2895 -0.0034 (-1.16%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2756 0.2895 0.2756 0.2895 1,235 -0.00(-1.16%)
Jan 08, 2026 0.2870 0.2929 0.2620 0.2929 9,090 +0.00(+0.65%)
Jan 07, 2026 0.2910 0.2910 0.2843 0.2910 4,000 +0.00(+1.68%)
Jan 06, 2026 0.2888 0.2888 0.2810 0.2862 1,464 -0.00(-1.34%)
Jan 05, 2026 0.2748 0.2939 0.2747 0.2901 4,563 +0.02(+8.61%)
Jan 02, 2026 0.2858 0.2858 0.2671 0.2671 4,611 -0.01(-4.33%)
Dec 31, 2025 0.2820 0.2981 0.2719 0.2792 42,740 +0.00(+0.43%)
Dec 30, 2025 0.2784 0.2970 0.2747 0.2780 12,326 -0.02(-5.57%)
Dec 29, 2025 0.2874 0.2955 0.2741 0.2944 12,503 +0.00(+0.65%)
Dec 26, 2025 0.3099 0.3099 0.2550 0.2925 2,164 -0.02(-5.34%)
Dec 24, 2025 0.2958 0.3090 0.2958 0.3090 310 +0.03(+10.71%)
Dec 23, 2025 0.2798 0.2872 0.2763 0.2791 2,371 -0.02(-5.39%)
Dec 22, 2025 0.3029 0.3080 0.2710 0.2950 4,363 -0.03(-7.96%)
Dec 19, 2025 0.3205 0.3360 0.2810 0.3205 1,966 +0.01(+2.07%)
Dec 18, 2025 0.3019 0.3140 0.3019 0.3140 11,854 +0.00(+0.48%)
Dec 17, 2025 0.3235 0.3369 0.2849 0.3125 7,712 +0.01(+2.80%)
Dec 16, 2025 0.3149 0.3149 0.3034 0.3040 2,520 -0.02(-4.70%)
Dec 15, 2025 0.3190 0.3190 0.3050 0.3190 4,642 +0.02(+8.28%)
Dec 12, 2025 0.3028 0.3050 0.2820 0.2946 15,832 +0.00(+0.07%)
Dec 11, 2025 0.2846 0.3050 0.2846 0.2944 11,385 -0.01(-3.13%)
Dec 10, 2025 0.3000 0.3039 0.3000 0.3039 3,553 +0.01(+4.43%)
Dec 09, 2025 0.2910 0.2910 0.2841 0.2910 490 +0.01(+3.67%)
Dec 08, 2025 0.2847 0.2982 0.2807 0.2807 8,303 -0.03(-10.20%)
Dec 05, 2025 0.3224 0.3224 0.3078 0.3126 15,082 +0.00(+0.84%)
Dec 04, 2025 0.3300 0.3300 0.2800 0.3100 5,963 +0.00(+1.31%)
Dec 03, 2025 0.3181 0.3181 0.3060 0.3060 12,982 +0.01(+3.80%)
Dec 02, 2025 0.2948 0.2948 0.2450 0.2948 5,249 -0.01(-1.90%)
Dec 01, 2025 0.3100 0.3275 0.2976 0.3005 2,018 +0.01(+3.41%)
Nov 28, 2025 0.3299 0.3299 0.2906 0.2906 7,970 -0.03(-9.19%)
Nov 26, 2025 0.3100 0.3300 0.2908 0.3200 6,820 +0.03(+9.55%)
Nov 25, 2025 0.2723 0.3100 0.2300 0.2921 46,691 +0.06(+24.30%)
Nov 24, 2025 0.2280 0.2359 0.2280 0.2350 10,282 +0.03(+12.23%)
Nov 21, 2025 0.2003 0.2100 0.1939 0.2094 22,515 -0.00(-1.41%)
Nov 20, 2025 0.2609 0.2609 0.2090 0.2124 19,473 -0.06(-21.13%)
Nov 19, 2025 0.2614 0.2693 0.2579 0.2693 9,053 +0.01(+2.32%)
Nov 18, 2025 0.2598 0.2632 0.2598 0.2632 1,110 +0.01(+2.13%)
Nov 17, 2025 0.2790 0.2790 0.2577 0.2577 37,080 -0.01(-2.20%)
Nov 14, 2025 0.2690 0.2752 0.2635 0.2635 5,586 -0.01(-3.34%)
Nov 13, 2025 0.2635 0.2726 0.2635 0.2726 21,967 +0.01(+3.45%)
Nov 12, 2025 0.2660 0.2665 0.2635 0.2635 8,035 +0.00(+0.00%)
Nov 11, 2025 0.2724 0.2724 0.2635 0.2635 2,984 +0.00(+0.00%)
Nov 10, 2025 0.2702 0.2784 0.2635 0.2635 35,750 -0.02(-7.09%)
Nov 07, 2025 0.2635 0.2909 0.2635 0.2836 8,581 +0.00(+1.29%)
Nov 06, 2025 0.2800 0.2867 0.2800 0.2800 1,218 -0.00(-0.32%)
Nov 05, 2025 0.2750 0.2809 0.2716 0.2809 4,660 +0.01(+2.15%)
Nov 04, 2025 0.2750 0.2750 0.2750 0.2750 525 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.