Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.2459 +0.0249 (+11.27%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2459 0.2459 0.2459 0.2459 414 +0.02(+11.27%)
Apr 21, 2026 0.2210 53 -0.02(-10.05%)
Apr 20, 2026 0.2659 0.2659 0.2457 0.2457 1,275 -0.01(-2.89%)
Apr 17, 2026 0.2433 0.2540 0.2382 0.2530 5,150 +0.02(+7.39%)
Apr 16, 2026 0.2356 0.2356 0.2356 0.2356 377 -0.02(-9.38%)
Apr 15, 2026 0.2600 0.2600 0.2360 0.2600 1,598 +0.02(+9.24%)
Apr 14, 2026 0.2600 0.2600 0.2380 0.2380 32,107 -0.01(-5.18%)
Apr 13, 2026 0.2500 0.2585 0.2500 0.2510 6,240 +0.00(+0.60%)
Apr 10, 2026 0.2495 0.2495 0.2495 0.2495 293 +0.01(+2.04%)
Apr 09, 2026 0.2445 0.2445 0.2445 0.2445 120 +0.01(+2.69%)
Apr 08, 2026 0.2443 0.2443 0.2381 0.2381 320 +0.00(+0.89%)
Apr 07, 2026 0.2360 0.2360 0.2360 0.2360 540 +0.00(+1.68%)
Apr 06, 2026 0.2321 0.2321 0.2321 0.2321 1,476 -0.01(-3.01%)
Apr 02, 2026 0.2393 0.2480 0.2393 0.2393 470 +0.01(+3.59%)
Mar 31, 2026 0.2310 25 -0.01(-4.62%)
Mar 30, 2026 0.2422 0.2422 0.2391 0.2422 900 +0.00(+1.98%)
Mar 27, 2026 0.2525 0.2533 0.2375 0.2375 3,288 -0.01(-4.43%)
Mar 26, 2026 0.2530 0.2530 0.2405 0.2485 3,260 -0.01(-2.70%)
Mar 25, 2026 0.2554 0.2554 0.2554 0.2554 157 -0.00(-0.85%)
Mar 24, 2026 0.2576 0.2576 0.2576 0.2576 5,105 +0.03(+11.03%)
Mar 23, 2026 0.2660 0.2660 0.2320 0.2320 3,539 -0.02(-6.26%)
Mar 20, 2026 0.2273 0.2475 0.2273 0.2475 34,403 +0.02(+10.49%)
Mar 19, 2026 0.2210 0.2519 0.2210 0.2240 59,696 -0.03(-10.44%)
Mar 18, 2026 0.2600 0.2601 0.2501 0.2501 31,370 -0.01(-3.81%)
Mar 16, 2026 0.2600 0 -0.00(-1.66%)
Mar 13, 2026 0.2644 0.2644 0.2600 0.2644 6,314 -0.01(-2.62%)
Mar 12, 2026 0.2682 0.2715 0.2460 0.2715 6,654 +0.01(+4.42%)
Mar 09, 2026 0.2600 10 -0.01(-3.35%)
Mar 06, 2026 0.2690 0.2690 0.2690 0.2690 200 -0.01(-2.18%)
Mar 05, 2026 0.2750 0.2770 0.2725 0.2750 974 -0.00(-1.29%)
Mar 04, 2026 0.2820 0.2820 0.2786 0.2786 423 +0.00(+1.31%)
Mar 03, 2026 0.2750 0.2810 0.2750 0.2750 10,317 +0.01(+5.08%)
Mar 02, 2026 0.2617 0.2617 0.2617 0.2617 1,550 +0.01(+5.95%)
Feb 27, 2026 0.2470 0.2470 0.2470 0.2470 2,000 -0.02(-7.46%)
Feb 25, 2026 0.2669 5 +0.01(+3.85%)
Feb 24, 2026 0.2570 0.2570 0.2570 0.2570 657 -0.00(-0.27%)
Feb 23, 2026 0.2630 0.2881 0.2577 0.2577 3,195 -0.02(-7.17%)
Feb 20, 2026 0.2668 0.2797 0.2668 0.2776 640 -0.00(-0.22%)
Feb 19, 2026 0.2782 0.2782 0.2782 0.2782 1,070 -0.01(-2.18%)
Feb 12, 2026 0.2844 30 -0.01(-4.56%)
Feb 11, 2026 0.2950 0.2980 0.2811 0.2980 16,444 +0.01(+4.20%)
Feb 10, 2026 0.2720 0.2860 0.2720 0.2860 2,000 -0.01(-3.05%)
Feb 09, 2026 0.2637 0.2950 0.2562 0.2950 2,839 +0.05(+20.95%)
Feb 06, 2026 0.2586 0.2586 0.2439 0.2439 1,444 -0.01(-5.61%)
Feb 05, 2026 0.2500 0.2733 0.2500 0.2584 43,124 +0.01(+3.36%)
Feb 04, 2026 0.2500 0.2596 0.2500 0.2500 13,527 -0.01(-5.45%)
Feb 03, 2026 0.2800 0.2800 0.2557 0.2644 7,527 -0.01(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.