Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.0823 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0815 0.0869 0.0815 0.0823 7,250 -0.00(-3.18%)
Feb 06, 2026 0.0852 0.0869 0.0800 0.0850 22,104 +0.00(+3.41%)
Feb 05, 2026 0.0869 0.0880 0.0757 0.0822 71,495 +0.00(+0.24%)
Feb 04, 2026 0.0872 0.0881 0.0820 0.0820 34,885 -0.00(-5.31%)
Feb 03, 2026 0.0758 0.0881 0.0758 0.0866 23,600 -0.00(-2.04%)
Feb 02, 2026 0.0885 0.0917 0.0800 0.0884 53,987 +0.00(+5.24%)
Jan 30, 2026 0.0836 0.0979 0.0836 0.0840 4,467 -0.01(-14.20%)
Jan 29, 2026 0.0915 0.0980 0.0830 0.0979 58,494 +0.00(+3.27%)
Jan 28, 2026 0.0918 0.0997 0.0832 0.0948 179,033 +0.01(+8.10%)
Jan 27, 2026 0.0878 0.0898 0.0862 0.0877 10,173 +0.00(+1.74%)
Jan 26, 2026 0.0890 0.0947 0.0862 0.0862 18,814 -0.01(-6.41%)
Jan 23, 2026 0.0955 0.0955 0.0862 0.0921 12,818 +0.00(+3.48%)
Jan 22, 2026 0.0860 0.1050 0.0860 0.0890 18,316 -0.03(-22.61%)
Jan 21, 2026 0.1150 0.1150 0.1150 0.1150 18,319 +0.03(+28.35%)
Jan 20, 2026 0.0855 0.0947 0.0800 0.0896 17,620 -0.00(-0.44%)
Jan 16, 2026 0.0900 0.0925 0.0900 0.0900 54,326 -0.00(-2.70%)
Jan 15, 2026 0.0745 0.0959 0.0740 0.0925 40,017 +0.00(+0.11%)
Jan 14, 2026 0.0906 0.1040 0.0850 0.0924 33,545 +0.00(+2.90%)
Jan 13, 2026 0.0900 0.0994 0.0816 0.0898 35,220 +0.00(+4.42%)
Jan 12, 2026 0.0900 0.0900 0.0859 0.0860 148,615 -0.01(-11.16%)
Jan 09, 2026 0.0938 0.0968 0.0765 0.0968 37,903 +0.01(+7.56%)
Jan 08, 2026 0.0930 0.0980 0.0820 0.0900 62,555 +0.00(+1.12%)
Jan 07, 2026 0.0900 0.1025 0.0890 0.0890 46,715 -0.00(-2.20%)
Jan 06, 2026 0.0945 0.0988 0.0910 0.0910 43,323 -0.00(-2.78%)
Jan 05, 2026 0.1050 0.1050 0.0820 0.0936 24,481 -0.01(-9.65%)
Jan 02, 2026 0.0908 0.1036 0.0740 0.1036 11,685 +0.02(+21.88%)
Dec 31, 2025 0.0892 0.1001 0.0800 0.0850 116,190 +0.00(+3.66%)
Dec 30, 2025 0.0939 0.0939 0.0815 0.0820 35,578 -0.02(-20.31%)
Dec 29, 2025 0.0902 0.1055 0.0832 0.1029 86,543 +0.00(+0.00%)
Dec 26, 2025 0.0924 0.1029 0.0820 0.1029 12,069 +0.01(+10.05%)
Dec 24, 2025 0.0918 0.0935 0.0820 0.0935 5,417 +0.00(+1.08%)
Dec 23, 2025 0.0820 0.1029 0.0820 0.0925 5,536 +0.00(+2.78%)
Dec 22, 2025 0.0901 0.1029 0.0836 0.0900 37,901 +0.00(+0.22%)
Dec 19, 2025 0.0805 0.0987 0.0800 0.0898 175,235 +0.00(+5.65%)
Dec 18, 2025 0.0924 0.0960 0.0850 0.0850 37,621 -0.01(-9.48%)
Dec 17, 2025 0.0939 0.0939 0.0857 0.0939 9,725 -0.00(-4.09%)
Dec 16, 2025 0.1024 0.1137 0.0900 0.0979 42,879 +0.01(+8.78%)
Dec 15, 2025 0.0966 0.1200 0.0900 0.0900 59,683 -0.01(-6.83%)
Dec 12, 2025 0.1000 0.1081 0.0900 0.0966 32,247 -0.00(-1.53%)
Dec 11, 2025 0.1033 0.1174 0.0917 0.0981 34,538 -0.01(-6.03%)
Dec 10, 2025 0.0981 0.1100 0.0981 0.1044 55,365 +0.01(+16.00%)
Dec 09, 2025 0.1033 0.1040 0.0900 0.0900 23,768 -0.01(-10.00%)
Dec 08, 2025 0.1000 0.1160 0.0948 0.1000 28,282 +0.00(+2.04%)
Dec 05, 2025 0.0900 0.1100 0.0900 0.0980 207,961 +0.01(+8.89%)
Dec 04, 2025 0.1050 0.1050 0.0900 0.0900 126,250 -0.02(-17.05%)
Dec 03, 2025 0.0965 0.1085 0.0965 0.1085 47,300 +0.00(+4.73%)
Dec 02, 2025 0.1039 0.1048 0.0913 0.1036 72,357 +0.01(+8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.