Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3441 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3400	0.3480	0.3332	0.3441	104,160	-0.01(-2.08%)
May 20, 2024	0.3260	0.3533	0.3260	0.3514	147,199	+0.01(+2.33%)
May 17, 2024	0.3300	0.3434	0.3300	0.3434	442,282	+0.02(+6.35%)
May 16, 2024	0.3200	0.3290	0.3199	0.3229	282,696	-0.00(-0.22%)
May 15, 2024	0.3140	0.3290	0.3140	0.3236	266,973	+0.01(+3.32%)
May 14, 2024	0.3100	0.3164	0.3100	0.3132	143,694	+0.00(+1.03%)
May 13, 2024	0.3086	0.3200	0.3071	0.3100	521,611	-0.00(-1.27%)
May 10, 2024	0.3150	0.3200	0.3123	0.3140	324,264	-0.00(-0.32%)
May 09, 2024	0.3100	0.3155	0.3100	0.3150	495,340	+0.01(+1.91%)
May 08, 2024	0.3100	0.3148	0.3070	0.3091	258,512	+0.00(+0.03%)
May 07, 2024	0.3100	0.3120	0.3023	0.3090	168,560	-0.00(-0.32%)
May 06, 2024	0.3016	0.3149	0.3016	0.3100	205,874	+0.01(+2.55%)
May 03, 2024	0.3080	0.3080	0.3008	0.3023	228,455	-0.00(-0.17%)
May 02, 2024	0.2901	0.3060	0.2901	0.3028	100,558	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices