Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

4.170 +0.100 (+2.46%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.080 4.240 4.056 4.170 240,329 +0.10(+2.46%)
Feb 06, 2026 3.960 4.070 3.850 4.070 273,029 +0.21(+5.52%)
Feb 05, 2026 4.200 4.200 3.850 3.857 501,321 -0.38(-9.03%)
Feb 04, 2026 4.640 4.640 4.163 4.240 386,656 -0.27(-6.07%)
Feb 03, 2026 4.500 4.533 4.340 4.514 373,675 +0.33(+7.99%)
Feb 02, 2026 4.050 4.200 4.000 4.180 388,822 +0.10(+2.45%)
Jan 30, 2026 4.250 4.578 4.020 4.080 678,667 -0.56(-12.07%)
Jan 29, 2026 4.790 4.873 4.470 4.640 287,368 -0.02(-0.43%)
Jan 28, 2026 4.590 4.718 4.558 4.660 236,012 +0.10(+2.26%)
Jan 27, 2026 4.450 4.557 4.300 4.557 268,645 +0.12(+2.61%)
Jan 26, 2026 4.500 4.670 4.400 4.441 716,445 +0.02(+0.48%)
Jan 23, 2026 4.240 4.440 4.195 4.420 455,330 +0.24(+5.62%)
Jan 22, 2026 4.150 4.200 4.045 4.185 195,297 +0.08(+2.07%)
Jan 21, 2026 4.060 4.196 4.044 4.100 177,379 +0.06(+1.57%)
Jan 20, 2026 4.050 4.140 3.992 4.037 324,172 +0.06(+1.47%)
Jan 16, 2026 4.000 4.050 3.850 3.978 302,922 -0.06(-1.42%)
Jan 15, 2026 3.987 4.210 3.930 4.035 196,596 +0.06(+1.39%)
Jan 14, 2026 4.110 4.110 3.964 3.980 276,144 -0.03(-0.72%)
Jan 13, 2026 3.800 4.021 3.790 4.009 724,833 +0.21(+5.50%)
Jan 12, 2026 3.860 3.900 3.777 3.800 265,159 +0.05(+1.27%)
Jan 09, 2026 3.720 3.910 3.670 3.752 362,898 +0.10(+2.81%)
Jan 08, 2026 3.540 3.680 3.540 3.650 323,323 +0.07(+2.10%)
Jan 07, 2026 3.600 3.600 3.453 3.575 246,513 +0.02(+0.58%)
Jan 06, 2026 3.750 3.750 3.498 3.554 405,567 +0.07(+2.11%)
Jan 05, 2026 3.350 3.540 3.100 3.481 228,098 +0.21(+6.39%)
Jan 02, 2026 3.330 3.490 3.239 3.272 117,455 -0.03(-0.85%)
Dec 31, 2025 3.300 3.312 3.250 3.300 119,800 +0.00(+0.00%)
Dec 30, 2025 3.250 3.300 3.250 3.300 148,015 +0.09(+2.74%)
Dec 29, 2025 3.238 3.250 3.170 3.212 220,170 -0.02(-0.50%)
Dec 26, 2025 3.230 3.260 3.210 3.228 113,878 +0.03(+0.88%)
Dec 24, 2025 3.260 3.260 3.170 3.200 77,998 +0.03(+0.95%)
Dec 23, 2025 3.160 3.221 3.141 3.170 92,339 +0.04(+1.34%)
Dec 22, 2025 3.164 3.200 3.127 3.128 120,108 +0.04(+1.30%)
Dec 19, 2025 3.135 3.150 3.063 3.088 107,808 -0.02(-0.71%)
Dec 18, 2025 3.106 3.120 3.080 3.110 125,274 +0.02(+0.55%)
Dec 17, 2025 3.210 3.350 3.060 3.093 239,356 -0.05(-1.50%)
Dec 16, 2025 3.120 3.162 3.052 3.140 218,212 +0.08(+2.65%)
Dec 15, 2025 3.010 3.082 3.000 3.059 181,908 +0.07(+2.31%)
Dec 12, 2025 3.028 3.062 2.910 2.990 137,451 -0.06(-1.96%)
Dec 11, 2025 2.980 3.115 2.860 3.050 220,827 +0.07(+2.35%)
Dec 10, 2025 2.830 2.984 2.810 2.980 49,447 +0.19(+6.62%)
Dec 09, 2025 2.770 2.832 2.770 2.795 40,767 -0.02(-0.71%)
Dec 08, 2025 2.835 2.840 2.778 2.815 66,545 +0.00(+0.07%)
Dec 05, 2025 2.778 2.840 2.750 2.813 49,458 +0.08(+3.12%)
Dec 04, 2025 2.770 2.780 2.720 2.728 34,910 -0.05(-1.71%)
Dec 03, 2025 2.710 2.800 2.686 2.776 53,570 +0.09(+3.43%)
Dec 02, 2025 2.690 2.700 2.670 2.683 106,492 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.