Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amerigo Resources Ltd (OP:ARREF)

2.191 +0.060 (+2.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.130	2.191	2.100	2.191	133,939	+0.06(+2.82%)
Oct 30, 2025	2.240	2.240	2.080	2.131	64,161	-0.07(-3.14%)
Oct 29, 2025	2.100	2.290	2.100	2.200	572,113	+0.24(+12.30%)
Oct 28, 2025	1.920	1.980	1.890	1.959	45,888	+0.05(+2.43%)
Oct 27, 2025	1.940	2.010	1.880	1.913	133,351	-0.02(-0.91%)
Oct 24, 2025	1.930	1.946	1.904	1.930	77,644	-0.03(-1.38%)
Oct 23, 2025	2.000	2.000	1.940	1.957	29,109	+0.06(+3.00%)
Oct 22, 2025	1.912	1.912	1.870	1.900	31,028	-0.01(-0.52%)
Oct 21, 2025	1.980	2.000	1.860	1.910	138,780	-0.07(-3.49%)
Oct 20, 2025	1.982	1.992	1.950	1.979	94,296	+0.04(+2.01%)
Oct 17, 2025	2.000	2.000	1.920	1.940	249,927	-0.06(-3.05%)
Oct 16, 2025	2.060	2.060	1.991	2.001	103,365	-0.04(-2.20%)
Oct 15, 2025	2.040	2.070	2.019	2.046	171,810	-0.01(-0.49%)
Oct 14, 2025	2.060	2.080	2.008	2.056	116,557	+0.01(+0.29%)
Oct 13, 2025	2.000	2.100	2.000	2.050	86,145	+0.06(+3.02%)
Oct 10, 2025	2.040	2.083	1.990	1.990	319,867	-0.06(-2.93%)
Oct 09, 2025	2.180	2.180	2.019	2.050	223,388	-0.09(-4.30%)
Oct 08, 2025	2.010	2.167		2.142	421,734	+0.14(+7.10%)
Oct 07, 2025	1.960	2.025	1.948	2.000	119,736	+0.06(+3.09%)
Oct 06, 2025	1.960	1.990	1.938	1.940	65,620	-0.03(-1.30%)
Oct 03, 2025	1.960	1.980	1.950	1.966	207,061	+0.02(+1.21%)
Oct 02, 2025	1.964	1.964	1.900	1.942	66,353	+0.00(+0.05%)
Oct 01, 2025	1.964	1.966	1.930	1.941	153,113	-0.01(-0.46%)
Sep 30, 2025	1.880	1.970	1.880	1.950	153,183	+0.01(+0.52%)
Sep 29, 2025	1.917	1.944	1.900	1.940	182,011	+0.04(+2.11%)
Sep 26, 2025	1.830	1.900	1.820	1.900	213,764	+0.07(+3.83%)
Sep 25, 2025	1.855	1.866	1.828	1.830	88,889	-0.00(-0.25%)
Sep 24, 2025	1.800	1.857	1.780	1.835	143,891	+0.08(+4.68%)
Sep 23, 2025	1.810	1.820	1.750	1.752	90,953	-0.05(-2.88%)
Sep 22, 2025	1.797	1.840	1.770	1.804	133,542	+0.06(+3.71%)
Sep 19, 2025	1.715	1.766	1.710	1.740	192,794	+0.04(+2.35%)
Sep 18, 2025	1.712	1.715	1.690	1.700	112,058	-0.00(-0.23%)
Sep 17, 2025	1.730	1.750	1.703	1.704	34,773	-0.04(-2.07%)
Sep 16, 2025	1.770	1.770	1.720	1.740	90,968	-0.03(-1.92%)
Sep 15, 2025	1.690	1.780	1.690	1.774	125,503	+0.06(+3.74%)
Sep 12, 2025	1.698	1.720	1.685	1.710	81,720	+0.05(+2.95%)
Sep 11, 2025	1.652	1.675	1.652	1.661	26,615	+0.00(+0.06%)
Sep 10, 2025	1.658	1.670	1.640	1.660	79,789	+0.02(+1.16%)
Sep 09, 2025	1.650	1.660	1.610	1.641	76,937	-0.01(-0.55%)
Sep 08, 2025	1.620	1.730	1.620	1.650	82,288	-0.03(-1.55%)
Sep 05, 2025	1.690	1.691	1.662	1.676	62,113	+0.03(+1.58%)
Sep 04, 2025	1.680	1.680	1.650	1.650	24,017	-0.02(-1.31%)
Sep 03, 2025	1.619	1.710	1.619	1.672	230,448	+0.04(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amerigo Resources Ltd (OP:ARREF)

Historical Prices