Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARRKF)

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.6200	0.6200	0.6000	0.6000	9,532	+0.00(+0.00%)
Apr 22, 2026	0.5679	0.6000	0.5503	0.6000	3,044	+0.04(+7.93%)
Apr 21, 2026	0.5877	0.5877	0.4393	0.5559	13,450	-0.03(-4.73%)
Apr 20, 2026	0.5835	0.5835	0.5686	0.5835	3,000	-0.01(-0.93%)
Apr 17, 2026	0.5363	0.5890	0.5234	0.5890	29,097	+0.09(+17.42%)
Apr 16, 2026	0.4982	0.5183	0.4982	0.5016	2,063	-0.01(-1.82%)
Apr 15, 2026	0.4238	0.5232	0.4238	0.5109	3,025	-0.01(-2.03%)
Apr 14, 2026	0.5000	0.5215	0.4844	0.5215	105,527	+0.03(+6.58%)
Apr 13, 2026	0.4442	0.4893	0.4442	0.4893	9,836	+0.10(+25.04%)
Apr 10, 2026	0.4160	0.4160	0.3913	0.3913	1,203	-0.01(-2.18%)
Apr 09, 2026	0.4082	0.4082	0.4000	0.4000	726	-0.01(-3.17%)
Apr 07, 2026				0.4131	26	+0.03(+7.52%)
Apr 06, 2026	0.3900	0.4000	0.3800	0.3842	333,573	-0.01(-3.54%)
Apr 02, 2026	0.3839	0.4273	0.3638	0.3983	5,300	-0.00(-1.12%)
Apr 01, 2026	0.3925	0.4029	0.3925	0.4028	32,511	-0.02(-5.67%)
Mar 31, 2026	0.4270	0.4270	0.4270	0.4270	728	+0.03(+8.32%)
Mar 30, 2026	0.3942	0.3942	0.3942	0.3942	1,015	-0.03(-6.72%)
Mar 27, 2026	0.3649	0.4226	0.3649	0.4226	10,161	+0.01(+3.07%)
Mar 26, 2026	0.4251	0.4573	0.4100	0.4100	25,752	-0.05(-10.36%)
Mar 25, 2026	0.4574	0.4574	0.4574	0.4574	4,150	+0.04(+10.00%)
Mar 23, 2026				0.4158	45	+0.02(+4.42%)
Mar 20, 2026	0.4020	0.4148	0.3982	0.3982	14,653	-0.03(-7.40%)
Mar 19, 2026	0.4241	0.4798	0.4002	0.4300	40,235	-0.06(-12.64%)
Mar 18, 2026	0.4800	0.4922	0.4770	0.4922	10,267	-0.02(-3.89%)
Mar 17, 2026	0.5150	0.5150	0.5121	0.5121	6,016	+0.00(+0.41%)
Mar 16, 2026	0.5100	0.5222	0.4997	0.5100	2,099	-0.01(-1.16%)
Mar 13, 2026	0.5215	0.5409	0.5160	0.5160	37,905	-0.02(-4.59%)
Mar 12, 2026	0.5408	0.5408	0.5408	0.5408	191	-0.01(-1.67%)
Mar 11, 2026	0.5417	0.5560	0.5417	0.5500	41,066	+0.01(+1.10%)
Mar 10, 2026	0.5490	0.5600	0.5424	0.5440	13,650	+0.03(+6.67%)
Mar 09, 2026	0.5200	0.5200	0.5100	0.5100	18,004	-0.02(-3.79%)
Mar 06, 2026	0.5301	0.5398	0.5300	0.5301	22,094	-0.01(-2.20%)
Mar 05, 2026	0.5750	0.5767	0.5420	0.5420	19,273	+0.00(+0.00%)
Mar 03, 2026				0.5420	15	-0.02(-3.20%)
Mar 02, 2026	0.5600	0.5600	0.5599	0.5599	5,025	+0.00(+0.18%)
Feb 27, 2026	0.5463	0.5599	0.5463	0.5589	4,276	+0.02(+3.12%)
Feb 26, 2026	0.5618	0.5618	0.5408	0.5420	6,370	+0.00(+0.37%)
Feb 25, 2026	0.5372	0.5732	0.5372	0.5400	3,742	-0.01(-1.08%)
Feb 24, 2026	0.5500	0.5500	0.5459	0.5459	1,373	-0.01(-1.34%)
Feb 23, 2026	0.5588	0.5600	0.5500	0.5533	13,017	+0.04(+7.46%)
Feb 20, 2026	0.5149	0.5149	0.5149	0.5149	320	-0.01(-0.98%)
Feb 19, 2026	0.5233	0.5233	0.5200	0.5200	13,001	-0.03(-5.37%)
Feb 17, 2026				0.5495	10,000	+0.02(+4.55%)
Feb 13, 2026	0.5225	0.5256	0.5195	0.5256	15,970	+0.00(+0.59%)
Feb 12, 2026	0.5300	0.5300	0.5225	0.5225	26,390	-0.00(-0.72%)
Feb 11, 2026	0.5200	0.5263	0.5200	0.5263	3,901	-0.01(-2.54%)
Feb 10, 2026	0.5417	0.5484	0.5260	0.5400	15,500	+0.01(+2.66%)
Feb 09, 2026	0.5504	0.5504	0.5000	0.5260	339,924	-0.06(-9.48%)
Feb 06, 2026	0.5774	0.5879	0.5774	0.5811	18,420	+0.01(+1.06%)
Feb 05, 2026	0.6050	0.6050	0.5750	0.5750	12,098	-0.05(-8.25%)
Feb 04, 2026	0.6110	0.6267	0.5964	0.6267	64,762	-0.00(-0.05%)
Feb 03, 2026	0.5892	0.6340	0.5892	0.6270	16,245	+0.05(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARRKF)

Historical Prices