Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.5260 -0.0551 (-9.48%)
Streaming Delayed Price Updated: 2:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5504 0.5504 0.5000 0.5260 339,924 -0.06(-9.48%)
Feb 06, 2026 0.5774 0.5879 0.5774 0.5811 18,420 +0.01(+1.06%)
Feb 05, 2026 0.6050 0.6050 0.5750 0.5750 12,098 -0.05(-8.25%)
Feb 04, 2026 0.6110 0.6267 0.5964 0.6267 64,762 -0.00(-0.05%)
Feb 03, 2026 0.5892 0.6340 0.5892 0.6270 16,245 +0.05(+8.99%)
Feb 02, 2026 0.5525 0.6000 0.5525 0.5753 25,448 +0.03(+6.28%)
Jan 30, 2026 0.5600 0.5651 0.5241 0.5413 24,478 -0.05(-8.92%)
Jan 29, 2026 0.6000 0.6011 0.5500 0.5943 56,751 -0.02(-2.57%)
Jan 28, 2026 0.6105 0.6105 0.6000 0.6100 900 -0.01(-0.81%)
Jan 27, 2026 0.6283 0.6300 0.6120 0.6150 22,690 -0.04(-5.38%)
Jan 26, 2026 0.6376 0.6500 0.6376 0.6500 20,638 +0.01(+1.94%)
Jan 23, 2026 0.6200 0.6427 0.6177 0.6376 15,313 +0.03(+4.40%)
Jan 22, 2026 0.6139 0.6207 0.6095 0.6107 28,475 +0.00(+0.21%)
Jan 21, 2026 0.6000 0.6094 0.6000 0.6094 4,520 +0.00(+0.07%)
Jan 20, 2026 0.6417 0.6417 0.5695 0.6090 11,035 -0.02(-3.13%)
Jan 16, 2026 0.6287 0.6579 0.6287 0.6287 12,608 +0.01(+1.40%)
Jan 15, 2026 0.6250 0.6288 0.6200 0.6200 2,194 -0.02(-3.61%)
Jan 14, 2026 0.6400 0.6795 0.6100 0.6432 13,631 -0.02(-2.55%)
Jan 13, 2026 0.5853 0.6800 0.5760 0.6600 668,316 +0.09(+16.57%)
Jan 12, 2026 0.5700 0.5700 0.5618 0.5662 5,264 +0.01(+1.11%)
Jan 09, 2026 0.5626 0.5626 0.5600 0.5600 11,901 -0.02(-3.45%)
Jan 07, 2026 0.5800 18 +0.01(+1.17%)
Jan 06, 2026 0.5770 0.6028 0.5733 0.5733 111,539 +0.02(+3.19%)
Jan 05, 2026 0.5340 0.5556 0.5200 0.5556 7,461 +0.04(+6.85%)
Jan 02, 2026 0.5200 0.5200 0.5200 0.5200 425 -0.02(-3.29%)
Dec 31, 2025 0.5377 0.5377 0.5377 0.5377 1,007 -0.02(-3.22%)
Dec 30, 2025 0.5600 0.5700 0.5355 0.5556 2,720 +0.03(+6.56%)
Dec 29, 2025 0.5259 0.5559 0.5214 0.5214 35,272 -0.02(-3.80%)
Dec 26, 2025 0.5420 0.5600 0.5420 0.5420 3,236 -0.02(-3.21%)
Dec 24, 2025 0.5600 0.5600 0.5600 0.5600 250 +0.02(+3.21%)
Dec 23, 2025 0.5202 0.5452 0.5202 0.5426 10,475 +0.01(+1.78%)
Dec 22, 2025 0.5331 0.5799 0.5200 0.5331 3,838 +0.01(+2.52%)
Dec 19, 2025 0.5200 0.5200 0.5200 0.5200 2,019 -0.01(-2.59%)
Dec 18, 2025 0.5338 0.5338 0.5338 0.5338 210 -0.01(-2.25%)
Dec 17, 2025 0.5123 0.5461 0.5123 0.5461 19,055 +0.01(+2.42%)
Dec 16, 2025 0.5818 0.5818 0.5332 0.5332 28,795 -0.05(-8.35%)
Dec 15, 2025 0.5814 0.5818 0.5496 0.5818 58,511 +0.00(+0.07%)
Dec 12, 2025 0.5813 0.5855 0.5691 0.5814 126,615 -0.01(-1.59%)
Dec 11, 2025 0.5908 0.5908 0.5908 0.5908 5,010 +0.00(+0.03%)
Dec 10, 2025 0.5827 0.5918 0.5827 0.5906 1,279 -0.02(-2.61%)
Dec 08, 2025 0.6064 0 +0.01(+2.09%)
Dec 05, 2025 0.4992 0.5948 0.4992 0.5940 5,170 +0.01(+1.54%)
Dec 04, 2025 0.5702 0.5879 0.5675 0.5850 42,708 +0.04(+8.33%)
Dec 03, 2025 0.5251 0.5440 0.5227 0.5400 27,405 +0.04(+6.93%)
Dec 02, 2025 0.5000 0.5050 0.3190 0.5050 85,102 +0.01(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.