Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1900 +0.0110 (+6.15%)

Streaming Delayed Price Updated: 11:31 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1800	0.1825	0.1755	0.1790	287,893	+0.00(+2.23%)
Aug 14, 2024	0.1810	0.1850	0.1750	0.1751	104,600	-0.00(-2.18%)
Aug 13, 2024	0.1784	0.1850	0.1720	0.1790	347,951	+0.00(+1.13%)
Aug 12, 2024	0.2100	0.2100	0.1759	0.1770	696,150	-0.00(-1.67%)
Aug 09, 2024	0.1875	0.1875	0.1720	0.1800	372,364	+0.00(+1.12%)
Aug 08, 2024	0.1800	0.1889	0.1700	0.1780	861,764	-0.00(-1.11%)
Aug 07, 2024	0.1800	0.1800	0.1672	0.1800	326,619	+0.00(+2.74%)
Aug 06, 2024	0.1850	0.1850	0.1700	0.1752	207,107	+0.00(+0.69%)
Aug 05, 2024	0.1700	0.1740	0.1656	0.1740	652,996	+0.00(+0.00%)
Aug 02, 2024	0.1750	0.1879	0.1700	0.1740	1,105,125	-0.01(-3.33%)
Aug 01, 2024	0.1850	0.1900	0.1656	0.1800	288,876	-0.00(-0.94%)
Jul 31, 2024	0.1800	0.1900	0.1770	0.1817	98,857	-0.00(-0.44%)
Jul 30, 2024	0.1850	0.1900	0.1800	0.1825	121,789	-0.00(-1.30%)
Jul 29, 2024	0.1750	0.1850	0.1750	0.1849	415,867	+0.01(+4.88%)
Jul 26, 2024	0.1850	0.1890	0.1750	0.1763	514,745	-0.01(-4.70%)
Jul 25, 2024	0.1900	0.2000	0.1683	0.1850	598,617	-0.00(-1.23%)
Jul 24, 2024	0.2100	0.2100	0.1851	0.1873	1,567,102	-0.01(-5.16%)
Jul 23, 2024	0.2100	0.2100	0.1950	0.1975	397,469	-0.00(-0.55%)
Jul 22, 2024	0.2100	0.2150	0.1950	0.1986	933,872	-0.01(-3.12%)
Jul 19, 2024	0.2025	0.2150	0.1992	0.2050	181,439	+0.00(+2.50%)
Jul 18, 2024	0.2100	0.2100	0.1920	0.2000	419,750	-0.01(-2.68%)
Jul 17, 2024	0.2150	0.2200	0.2000	0.2055	255,592	+0.00(+0.64%)
Jul 16, 2024	0.2210	0.2210	0.2000	0.2042	794,703	-0.01(-4.58%)
Jul 15, 2024	0.2350	0.2350	0.2075	0.2140	528,489	-0.01(-3.60%)
Jul 12, 2024	0.2400	0.2400	0.2140	0.2220	252,568	+0.00(+1.74%)
Jul 11, 2024	0.2300	0.2300	0.2140	0.2182	754,821	-0.01(-2.33%)
Jul 10, 2024	0.2300	0.2320	0.2150	0.2234	598,982	+0.00(+0.40%)
Jul 09, 2024	0.2200	0.2300	0.2000	0.2225	683,441	+0.00(+0.00%)
Jul 08, 2024	0.2300	0.2300	0.2150	0.2225	537,297	-0.00(-1.98%)
Jul 05, 2024	0.2420	0.2425	0.1822	0.2270	1,104,764	-0.00(-1.30%)
Jul 03, 2024	0.2160	0.2300	0.2050	0.2300	759,684	+0.03(+15.00%)
Jul 02, 2024	0.2200	0.3500	0.1950	0.2000	2,582,731	-0.01(-3.38%)
Jul 01, 2024	0.2123	0.2200	0.1940	0.2070	1,688,106	+0.01(+7.42%)
Jun 28, 2024	0.1900	0.2100	0.1825	0.1927	1,841,846	+0.01(+4.16%)
Jun 27, 2024	0.1900	0.2000	0.1775	0.1850	1,023,162	+0.02(+10.71%)
Jun 26, 2024	0.1725	0.1725	0.1650	0.1671	572,720	-0.01(-4.51%)
Jun 25, 2024	0.1800	0.1800	0.1650	0.1750	231,138	-0.01(-2.78%)
Jun 24, 2024	0.1610	0.1900	0.1610	0.1800	922,566	+0.01(+5.88%)
Jun 21, 2024	0.1740	0.1750	0.1650	0.1700	300,179	+0.00(+0.35%)
Jun 20, 2024	0.1610	0.1740	0.1610	0.1694	340,289	+0.00(+2.36%)
Jun 18, 2024	0.1651	0.1800	0.1650	0.1655	509,694	-0.00(-0.12%)
Jun 17, 2024	0.1670	0.1670	0.1650	0.1657	466,570	-0.00(-1.95%)
Jun 14, 2024	0.1800	0.1800	0.1651	0.1690	511,367	+0.00(+0.60%)
Jun 13, 2024	0.1680	0.1700	0.1670	0.1680	522,754	-0.00(-0.88%)
Jun 12, 2024	0.1700	0.1700	0.1670	0.1695	364,382	-0.00(-1.74%)
Jun 11, 2024	0.1800	0.1800	0.1700	0.1725	369,251	-0.01(-4.17%)
Jun 10, 2024	0.1900	0.2132	0.1710	0.1800	108,017	-0.00(-1.37%)
Jun 07, 2024	0.1885	0.1970	0.1652	0.1825	444,020	+0.01(+4.29%)
Jun 06, 2024	0.1935	0.1935	0.1750	0.1750	435,276	-0.02(-7.89%)
Jun 05, 2024	0.1904	0.1970	0.1860	0.1900	221,486	-0.00(-1.96%)
Jun 04, 2024	0.2200	0.2200	0.1851	0.1938	224,234	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Rare Earths Ltd (OP: ARRNF )

Historical Prices