Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ares Strategic Mng New (OP:ARSMF)

0.3056 -0.0041 (-1.32%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3250 0.3250 0.3000 0.3056 301,067 -0.00(-1.32%)
Apr 01, 2026 0.3238 0.3238 0.3055 0.3097 261,629 -0.00(-1.18%)
Mar 31, 2026 0.3131 0.3300 0.3050 0.3134 354,385 +0.00(+0.16%)
Mar 30, 2026 0.3194 0.3280 0.3050 0.3129 303,245 -0.01(-4.31%)
Mar 27, 2026 0.3319 0.3319 0.3140 0.3270 235,169 -0.00(-1.45%)
Mar 26, 2026 0.3350 0.3550 0.3200 0.3318 394,681 +0.00(+0.64%)
Mar 25, 2026 0.3500 0.3500 0.3113 0.3297 126,299 +0.02(+5.50%)
Mar 24, 2026 0.3260 0.3307 0.3101 0.3125 207,531 -0.01(-2.34%)
Mar 23, 2026 0.3318 0.3351 0.3100 0.3200 287,032 +0.01(+1.85%)
Mar 20, 2026 0.3360 0.3390 0.3128 0.3142 282,389 -0.01(-3.26%)
Mar 19, 2026 0.3020 0.3460 0.3020 0.3248 365,857 -0.01(-2.58%)
Mar 18, 2026 0.3450 0.3500 0.3200 0.3334 790,590 -0.02(-5.58%)
Mar 17, 2026 0.3650 0.3650 0.3451 0.3531 161,793 +0.00(+0.89%)
Mar 16, 2026 0.3644 0.3650 0.3500 0.3500 252,973 -0.01(-2.29%)
Mar 13, 2026 0.3340 0.3640 0.3340 0.3582 301,070 -0.00(-0.50%)
Mar 12, 2026 0.3654 0.3695 0.3600 0.3600 364,939 -0.01(-1.37%)
Mar 11, 2026 0.3660 0.3701 0.3610 0.3650 150,353 -0.00(-1.22%)
Mar 10, 2026 0.3310 0.3700 0.3300 0.3695 203,697 +0.02(+4.50%)
Mar 09, 2026 0.3650 0.3650 0.3496 0.3536 336,451 -0.01(-2.56%)
Mar 06, 2026 0.3700 0.3849 0.3561 0.3629 398,423 -0.02(-4.25%)
Mar 05, 2026 0.3700 0.3790 0.3531 0.3790 351,581 +0.02(+4.44%)
Mar 04, 2026 0.3658 0.3875 0.3581 0.3629 423,108 -0.01(-1.92%)
Mar 03, 2026 0.3630 0.3877 0.3530 0.3700 339,901 +0.01(+1.96%)
Mar 02, 2026 0.3600 0.3885 0.3570 0.3629 248,214 -0.00(-0.58%)
Feb 27, 2026 0.3650 0.3784 0.3636 0.3650 247,047 -0.00(-0.82%)
Feb 26, 2026 0.3800 0.3901 0.3600 0.3680 464,965 -0.02(-4.07%)
Feb 25, 2026 0.4280 0.4280 0.3800 0.3836 376,225 -0.01(-2.89%)
Feb 24, 2026 0.3713 0.4000 0.3690 0.3950 388,057 +0.02(+6.44%)
Feb 23, 2026 0.3900 0.3900 0.3600 0.3711 375,396 -0.00(-0.62%)
Feb 20, 2026 0.3780 0.3854 0.3600 0.3734 469,945 +0.00(+0.78%)
Feb 19, 2026 0.3958 0.4000 0.3615 0.3705 553,035 -0.02(-4.49%)
Feb 18, 2026 0.3598 0.4000 0.3439 0.3879 712,645 +0.03(+8.47%)
Feb 17, 2026 0.3300 0.3576 0.3200 0.3576 430,225 +0.02(+6.21%)
Feb 13, 2026 0.3459 0.3459 0.3294 0.3367 411,198 -0.00(-0.97%)
Feb 12, 2026 0.3820 0.3820 0.3347 0.3400 550,218 -0.03(-7.36%)
Feb 11, 2026 0.3774 0.3847 0.3610 0.3670 375,166 +0.00(+0.69%)
Feb 10, 2026 0.3560 0.3794 0.3404 0.3645 222,410 +0.01(+2.33%)
Feb 09, 2026 0.3675 0.3831 0.3501 0.3562 697,256 -0.01(-2.09%)
Feb 06, 2026 0.3266 0.3674 0.3080 0.3638 649,994 +0.04(+14.04%)
Feb 05, 2026 0.3450 0.3450 0.3100 0.3190 1,347,497 -0.02(-4.78%)
Feb 04, 2026 0.3500 0.3695 0.3300 0.3350 1,623,542 -0.02(-6.08%)
Feb 03, 2026 0.3900 0.3900 0.3500 0.3567 1,400,447 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.