Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0474 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0474 0.0474 0.0474 0.0474 1,001 -0.00(-1.66%)
Feb 06, 2026 0.0600 0.0600 0.0482 0.0482 92,475 +0.00(+3.88%)
Feb 05, 2026 0.0480 0.0480 0.0464 0.0464 11,034 -0.00(-9.02%)
Feb 02, 2026 0.0510 16 -0.00(-4.85%)
Jan 28, 2026 0.0536 113 -0.01(-10.52%)
Jan 26, 2026 0.0599 76 +0.01(+15.64%)
Jan 23, 2026 0.0518 0.0518 0.0518 0.0518 1,201 -0.00(-5.13%)
Jan 21, 2026 0.0546 134 +0.00(+5.00%)
Jan 20, 2026 0.0520 0.0592 0.0520 0.0520 4,075 -0.01(-9.09%)
Jan 16, 2026 0.0597 0.0597 0.0532 0.0572 23,315 -0.00(-4.35%)
Jan 15, 2026 0.0623 0.0698 0.0598 0.0598 5,229 -0.01(-11.80%)
Jan 14, 2026 0.0600 0.0678 0.0600 0.0678 2,059 +0.02(+35.60%)
Jan 13, 2026 0.0620 0.0620 0.0470 0.0500 13,813 +0.00(+1.21%)
Jan 12, 2026 0.0494 0.0494 0.0494 0.0494 219 -0.01(-21.09%)
Jan 09, 2026 0.0626 0.0626 0.0626 0.0626 269 +0.00(+0.00%)
Jan 08, 2026 0.0626 0.0700 0.0626 0.0626 2,544 +0.01(+22.75%)
Jan 07, 2026 0.0510 0.0510 0.0510 0.0510 311 +0.00(+0.00%)
Jan 06, 2026 0.0511 0.0511 0.0510 0.0510 30,413 -0.02(-26.93%)
Jan 02, 2026 0.0698 19 +0.00(+0.00%)
Dec 31, 2025 0.0546 0.0698 0.0546 0.0698 6,661 +0.02(+27.84%)
Dec 30, 2025 0.0546 0.0698 0.0546 0.0546 10,909 -0.02(-22.00%)
Dec 29, 2025 0.0688 0.0800 0.0546 0.0700 6,340 -0.00(-4.11%)
Dec 26, 2025 0.0549 0.0730 0.0511 0.0730 2,157 +0.00(+0.00%)
Dec 23, 2025 0.0730 39 +0.01(+11.45%)
Dec 22, 2025 0.0684 0.0698 0.0502 0.0655 31,728 -0.00(-6.16%)
Dec 19, 2025 0.0700 0.0700 0.0626 0.0698 1,580 +0.02(+36.86%)
Dec 18, 2025 0.0510 0.0684 0.0510 0.0510 19,514 +0.00(+2.00%)
Dec 17, 2025 0.0485 0.0668 0.0485 0.0500 4,706 -0.00(-1.96%)
Dec 16, 2025 0.0510 0.0670 0.0510 0.0510 3,786 -0.01(-18.53%)
Dec 15, 2025 0.0670 0.0670 0.0510 0.0626 4,503 -0.00(-0.16%)
Dec 12, 2025 0.0627 0.0690 0.0627 0.0627 11,852 +0.01(+25.40%)
Dec 11, 2025 0.0450 0.0500 0.0434 0.0500 14,444 -0.01(-17.49%)
Dec 09, 2025 0.0606 21 +0.01(+21.20%)
Dec 08, 2025 0.0500 0.0650 0.0500 0.0500 3,954 +0.00(+1.21%)
Dec 05, 2025 0.0648 0.0648 0.0493 0.0494 7,914 -0.02(-29.12%)
Dec 04, 2025 0.0697 0.0900 0.0697 0.0697 29,434 -0.00(-5.17%)
Dec 03, 2025 0.0488 0.0735 0.0488 0.0735 1,111 +0.03(+62.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.