Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.2190 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2190 0 +0.02(+9.45%)
Feb 05, 2026 0.2001 0.2001 0.2001 0.2001 32,518 -0.00(-1.91%)
Feb 04, 2026 0.2040 0.2040 0.2040 0.2040 6,600 -0.00(-1.31%)
Feb 03, 2026 0.2178 0.2178 0.2067 0.2067 2,000 -0.01(-6.05%)
Feb 02, 2026 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jan 30, 2026 0.2260 0.2300 0.2260 0.2300 72,500 +0.01(+4.55%)
Jan 28, 2026 0.2200 0 +0.00(+0.92%)
Jan 27, 2026 0.2086 0.2260 0.2086 0.2180 98,321 +0.01(+5.36%)
Jan 26, 2026 0.1991 0.2069 0.1925 0.2069 95,711 +0.02(+7.99%)
Jan 23, 2026 0.1916 0.1916 0.1916 0.1916 4,005 -0.01(-6.08%)
Jan 21, 2026 0.2040 0 +0.01(+7.37%)
Jan 20, 2026 0.1900 0.1900 0.1900 0.1900 503 -0.00(-2.01%)
Jan 16, 2026 0.1919 0.1939 0.1855 0.1939 20,000 +0.00(+2.59%)
Jan 15, 2026 0.1875 0.1990 0.1808 0.1890 13,674 +0.00(+2.38%)
Jan 14, 2026 0.1889 0.1990 0.1846 0.1846 10,164 +0.00(+2.56%)
Jan 13, 2026 0.1800 0.1800 0.1800 0.1800 11,000 -0.02(-9.86%)
Jan 12, 2026 0.1940 0.1997 0.1862 0.1997 53,250 +0.00(+0.71%)
Jan 09, 2026 0.1950 0.1983 0.1925 0.1983 10,400 +0.00(+1.33%)
Jan 08, 2026 0.1957 0.1957 0.1943 0.1957 20,004 -0.01(-5.41%)
Jan 07, 2026 0.2069 0.2069 0.2069 0.2069 700 +0.02(+8.89%)
Jan 06, 2026 0.1883 0.1900 0.1883 0.1900 12,125 -0.02(-8.17%)
Jan 05, 2026 0.2069 0.2069 0.2069 0.2069 1,250 +0.01(+6.54%)
Jan 02, 2026 0.2025 0.2025 0.1910 0.1942 53,833 -0.01(-2.90%)
Dec 31, 2025 0.1825 0.2000 0.1825 0.2000 29,244 +0.01(+5.76%)
Dec 30, 2025 0.1920 0.1920 0.1891 0.1891 6,000 -0.00(-0.47%)
Dec 29, 2025 0.1875 0.2025 0.1800 0.1900 67,100 +0.00(+1.33%)
Dec 24, 2025 0.1875 0 +0.00(+1.35%)
Dec 23, 2025 0.1851 0.1851 0.1827 0.1850 65,600 -0.00(-0.11%)
Dec 22, 2025 0.1876 0.1876 0.1852 0.1852 14,000 -0.01(-5.41%)
Dec 18, 2025 0.1958 0 -0.01(-3.31%)
Dec 17, 2025 0.1910 0.2025 0.1850 0.2025 19,402 +0.01(+4.60%)
Dec 16, 2025 0.1950 0.1979 0.1916 0.1936 17,403 -0.00(-1.02%)
Dec 11, 2025 0.1956 0 -0.00(-2.20%)
Dec 10, 2025 0.1940 0.2000 0.1940 0.2000 31,500 +0.01(+7.99%)
Dec 09, 2025 0.1852 0.1852 0.1852 0.1852 100 -0.00(-2.32%)
Dec 08, 2025 0.1900 0.1916 0.1860 0.1896 115,000 +0.00(+0.85%)
Dec 05, 2025 0.1950 0.1950 0.1880 0.1880 74,054 +0.00(+1.62%)
Dec 03, 2025 0.1850 0 -0.01(-5.61%)
Dec 02, 2025 0.1957 0.1960 0.1957 0.1960 5,000 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.