Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asics Corp (OP:ASCCF)

24.11 UNCHANGED

Last Price Updated: 10:38 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				24.11	474	+0.54(+2.28%)
Feb 02, 2026	23.57	23.57	23.57	23.57	283	-1.93(-7.56%)
Jan 14, 2026				25.50	0	+0.84(+3.41%)
Jan 12, 2026				24.66	0	-1.59(-6.06%)
Jan 09, 2026	26.25	26.25	26.25	26.25	100	+3.29(+14.33%)
Jan 07, 2026				22.96	15	-2.04(-8.16%)
Dec 22, 2025				25.00	0	-1.25(-4.76%)
Dec 18, 2025				26.25	2	+1.98(+8.14%)
Dec 17, 2025	24.27	24.27	24.27	24.27	1,107	+0.04(+0.14%)
Dec 16, 2025	24.24	24.24	24.24	24.24	3,100	+2.43(+11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asics Corp (OP:ASCCF)

Historical Prices