Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascletis Pharma Inc (OP:ASCLF)

1.980 +0.230 (+13.14%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.980	1.980	1.980	1.980	10,000	+0.23(+13.14%)
Jan 30, 2026				1.750	0	-0.00(-0.28%)
Jan 22, 2026				1.755	0	-0.02(-0.85%)
Jan 21, 2026	1.770	1.770	1.770	1.770	2,900	-0.03(-1.67%)
Jan 20, 2026	1.750	1.800	1.750	1.800	3,610	+0.03(+1.41%)
Jan 15, 2026				1.775	0	+0.24(+16.01%)
Jan 09, 2026				1.530	0	-0.02(-1.29%)
Jan 07, 2026				1.550	0	+0.06(+4.38%)
Dec 30, 2025				1.485	0	-0.22(-13.16%)
Dec 18, 2025				1.710	0	-0.32(-15.76%)
Dec 10, 2025				2.030	0	-0.10(-4.54%)
Dec 09, 2025	2.290	2.290	2.127	2.127	2,075	+0.23(+11.92%)
Dec 08, 2025	1.900	1.900	1.900	1.900	5,000	+0.16(+9.20%)
Dec 05, 2025	1.740	1.740	1.740	1.740	7,000	+0.16(+10.13%)
Dec 04, 2025	1.580	1.580	1.580	1.580	100	+0.13(+8.97%)
Dec 03, 2025	1.450	1.450	1.450	1.450	9,000	-0.33(-18.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascletis Pharma Inc (OP:ASCLF)

Historical Prices