Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ASCUF)

1.860 +0.010 (+0.54%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.865	1.876	1.830	1.860	14,439	+0.01(+0.54%)
Sep 04, 2025	1.888	1.936	1.848	1.850	56,621	-0.05(-2.68%)
Sep 03, 2025	1.948	1.948	1.900	1.901	23,562	-0.01(-0.47%)
Sep 02, 2025	1.960	1.965	1.910	1.910	145,749	-0.05(-2.55%)
Aug 29, 2025	1.973	1.980	1.947	1.960	28,020	+0.00(+0.15%)
Aug 28, 2025	1.986	1.990	1.930	1.957	47,828	+0.01(+0.72%)
Aug 27, 2025	1.900	1.943	1.865	1.943	82,197	+0.01(+0.67%)
Aug 26, 2025	1.919	1.930	1.901	1.930	37,722	-0.01(-0.52%)
Aug 25, 2025	1.985	1.985	1.940	1.940	25,346	-0.04(-2.02%)
Aug 22, 2025	1.896	1.982	1.886	1.980	31,152	+0.07(+3.66%)
Aug 21, 2025	1.872	1.950	1.872	1.910	45,522	+0.02(+1.06%)
Aug 20, 2025	1.860	1.901	1.860	1.890	8,577	+0.04(+2.27%)
Aug 19, 2025	1.900	1.900	1.820	1.848	17,343	-0.04(-2.17%)
Aug 18, 2025	1.950	2.000	1.880	1.889	37,826	-0.02(-0.84%)
Aug 15, 2025	1.870	1.925	1.865	1.905	59,779	+0.05(+2.64%)
Aug 14, 2025	1.850	1.856	1.838	1.856	54,643	+0.03(+1.42%)
Aug 13, 2025	1.800	1.840	1.780	1.830	18,454	+0.06(+3.16%)
Aug 12, 2025	1.750	1.782	1.740	1.774	35,771	+0.03(+1.78%)
Aug 11, 2025	1.750	1.750	1.724	1.743	16,612	-0.00(-0.11%)
Aug 08, 2025	1.720	1.760	1.720	1.745	36,385	+0.06(+3.25%)
Aug 07, 2025	1.710	1.710	1.690	1.690	25,454	+0.00(+0.00%)
Aug 06, 2025	1.657	1.690	1.657	1.690	10,494	+0.04(+2.42%)
Aug 05, 2025	1.651	1.675	1.650	1.650	18,080	-0.06(-3.51%)
Aug 04, 2025	1.710	1.800	1.710	1.710	12,396	+0.08(+5.23%)
Aug 01, 2025	1.622	1.642	1.608	1.625	21,991	+0.01(+0.93%)
Jul 31, 2025	1.642	1.720	1.608	1.610	47,428	-0.04(-2.66%)
Jul 30, 2025	1.712	1.741	1.620	1.654	114,454	-0.08(-4.61%)
Jul 29, 2025	1.830	1.850	1.714	1.734	53,807	-0.07(-4.09%)
Jul 28, 2025	1.850	1.880	1.800	1.808	40,451	-0.02(-1.20%)
Jul 25, 2025	1.810	1.840	1.750	1.830	47,658	+0.01(+0.55%)
Jul 24, 2025	1.835	1.835	1.808	1.820	61,983	+0.00(+0.00%)
Jul 23, 2025	1.836	1.841	1.788	1.820	59,134	-0.01(-0.55%)
Jul 22, 2025	1.670	1.850	1.670	1.830	36,034	+0.12(+7.02%)
Jul 21, 2025	1.730	1.757	1.710	1.710	31,325	-0.01(-0.58%)
Jul 18, 2025	1.690	1.740	1.690	1.720	60,988	+0.03(+1.78%)
Jul 17, 2025	1.700	1.715	1.680	1.690	47,041	-0.05(-2.87%)
Jul 16, 2025	1.725	1.758	1.695	1.740	94,003	-0.01(-0.57%)
Jul 15, 2025	1.760	1.800	1.720	1.750	103,662	-0.01(-0.57%)
Jul 14, 2025	1.740	1.796	1.706	1.760	123,492	+0.04(+2.62%)
Jul 11, 2025	1.820	1.820	1.715	1.715	57,783	-0.05(-3.11%)
Jul 10, 2025	1.730	1.811	1.724	1.770	107,407	+0.06(+3.27%)
Jul 09, 2025	1.715	1.760	1.670	1.714	42,515	-0.01(-0.46%)
Jul 08, 2025	1.660	1.840	1.621	1.722	228,347	+0.06(+3.80%)
Jul 07, 2025	1.710	1.718	1.659	1.659	14,557	-0.04(-2.41%)
Jul 03, 2025	1.721	1.735	1.692	1.700	19,716	-0.03(-1.73%)
Jul 02, 2025	1.640	1.756	1.640	1.730	77,987	+0.09(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ASCUF)

Historical Prices