Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ASCUF)

5.210 -0.040 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.920	5.290	4.915	5.210	48,093	-0.04(-0.76%)
Apr 01, 2026	5.080	5.345	5.080	5.250	82,568	+0.21(+4.13%)
Mar 31, 2026	4.745	5.070	4.560	5.042	94,718	+0.46(+10.00%)
Mar 30, 2026	4.530	4.782	4.530	4.583	167,050	-0.07(-1.53%)
Mar 27, 2026	4.526	4.712	4.500	4.655	129,340	+0.12(+2.71%)
Mar 26, 2026	4.920	4.920	4.500	4.532	46,097	-0.35(-7.13%)
Mar 25, 2026	4.490	4.910	4.490	4.880	232,004	+0.32(+7.12%)
Mar 24, 2026	4.399	4.592	4.250	4.556	236,596	-0.03(-0.75%)
Mar 23, 2026	4.480	4.650	4.270	4.590	110,250	+0.21(+4.81%)
Mar 20, 2026	4.480	4.550	4.300	4.380	156,583	-0.11(-2.46%)
Mar 19, 2026	4.300	4.520	4.260	4.490	422,262	-0.28(-5.87%)
Mar 18, 2026	5.100	5.100	4.770	4.770	171,156	-0.33(-6.53%)
Mar 17, 2026	4.930	5.144	4.930	5.103	51,321	+0.00(+0.06%)
Mar 16, 2026	4.970	5.131	4.940	5.100	141,787	+0.12(+2.41%)
Mar 13, 2026	5.245	5.260	4.970	4.980	311,116	-0.26(-4.96%)
Mar 12, 2026	5.350	5.350	5.200	5.240	316,041	-0.14(-2.57%)
Mar 11, 2026	5.600	5.616	5.070	5.378	295,758	-0.16(-2.92%)
Mar 10, 2026	5.470	5.600	5.442	5.540	362,790	+0.14(+2.59%)
Mar 09, 2026	5.340	5.400	4.930	5.400	488,111	+0.05(+0.93%)
Mar 06, 2026	5.436	5.570	5.170	5.350	389,902	-0.24(-4.25%)
Mar 05, 2026	5.786	6.060	5.460	5.588	449,942	-0.49(-8.02%)
Mar 04, 2026	6.060	6.175	5.997	6.075	360,087	+0.07(+1.12%)
Mar 03, 2026	6.070	6.200	5.690	6.008	516,383	-0.43(-6.72%)
Mar 02, 2026	6.490	6.700	5.980	6.440	796,128	+1.14(+21.51%)
Feb 27, 2026	4.850	5.310	4.850	5.300	76,388	+0.21(+4.13%)
Feb 26, 2026	5.036	5.093	4.892	5.090	155,540	+0.11(+2.21%)
Feb 25, 2026	5.185	5.250	4.950	4.980	168,417	-0.17(-3.36%)
Feb 24, 2026	4.984	5.208	4.930	5.153	150,148	+0.21(+4.17%)
Feb 23, 2026	5.000	5.000	4.800	4.947	194,537	+0.14(+2.90%)
Feb 20, 2026	5.140	5.140	4.685	4.807	363,804	-0.07(-1.38%)
Feb 19, 2026	4.620	4.910	4.500	4.874	654,630	+0.25(+5.50%)
Feb 18, 2026	4.200	4.630	4.200	4.620	120,435	+0.23(+5.24%)
Feb 17, 2026	4.550	4.620	4.220	4.390	216,950	-0.16(-3.52%)
Feb 13, 2026	4.400	4.700	4.273	4.550	188,616	+0.25(+5.73%)
Feb 12, 2026	4.700	4.700	4.300	4.303	82,707	-0.25(-5.57%)
Feb 11, 2026	4.270	4.634	4.202	4.558	115,160	+0.35(+8.25%)
Feb 10, 2026	4.260	4.300	4.110	4.210	117,211	-0.13(-3.00%)
Feb 09, 2026	4.010	4.355	4.010	4.340	149,473	+0.23(+5.60%)
Feb 06, 2026	4.012	4.130	3.945	4.110	109,158	+0.21(+5.38%)
Feb 05, 2026	4.200	4.335	3.890	3.900	311,735	-0.39(-9.02%)
Feb 04, 2026	4.970	4.970	4.140	4.287	273,805	-0.60(-12.31%)
Feb 03, 2026	4.518	4.900	4.470	4.888	176,562	+0.65(+15.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ASCUF)

Historical Prices