Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASCUF)

4.340 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.010 4.355 4.010 4.340 149,473 +0.23(+5.60%)
Feb 06, 2026 4.012 4.130 3.945 4.110 109,158 +0.21(+5.38%)
Feb 05, 2026 4.200 4.335 3.890 3.900 311,735 -0.39(-9.02%)
Feb 04, 2026 4.970 4.970 4.140 4.287 273,805 -0.60(-12.31%)
Feb 03, 2026 4.518 4.900 4.470 4.888 176,562 +0.65(+15.28%)
Feb 02, 2026 4.110 4.242 4.000 4.240 111,156 +0.14(+3.41%)
Jan 30, 2026 4.260 4.420 4.100 4.100 361,003 -0.34(-7.75%)
Jan 29, 2026 4.360 4.670 4.305 4.444 370,178 +0.10(+2.22%)
Jan 28, 2026 4.600 4.600 4.290 4.348 203,837 -0.03(-0.58%)
Jan 27, 2026 4.340 4.416 4.190 4.373 162,081 +0.08(+1.95%)
Jan 26, 2026 4.364 4.493 4.200 4.290 356,312 +0.09(+2.14%)
Jan 23, 2026 4.135 4.400 4.080 4.200 146,770 +0.08(+1.94%)
Jan 22, 2026 3.950 4.220 3.950 4.120 104,682 +0.00(+0.00%)
Jan 21, 2026 4.140 4.240 4.040 4.120 72,831 +0.09(+2.23%)
Jan 20, 2026 4.140 4.140 3.970 4.030 108,730 +0.03(+0.75%)
Jan 16, 2026 4.000 4.050 3.880 4.000 61,594 +0.02(+0.50%)
Jan 15, 2026 4.100 4.270 3.965 3.980 80,693 -0.09(-2.12%)
Jan 14, 2026 4.072 4.270 4.020 4.066 119,069 +0.02(+0.40%)
Jan 13, 2026 3.910 4.080 3.882 4.050 102,952 +0.17(+4.50%)
Jan 12, 2026 3.990 3.990 3.800 3.876 128,798 +0.15(+3.90%)
Jan 09, 2026 3.710 3.990 3.570 3.730 156,277 +0.11(+3.04%)
Jan 08, 2026 3.650 3.673 3.584 3.620 93,555 -0.09(-2.43%)
Jan 07, 2026 3.770 3.776 3.590 3.710 140,783 -0.01(-0.20%)
Jan 06, 2026 3.720 3.830 3.700 3.717 161,897 +0.00(+0.05%)
Jan 05, 2026 3.650 3.820 3.500 3.716 146,120 +0.20(+5.55%)
Jan 02, 2026 3.530 3.600 3.480 3.520 59,567 +0.01(+0.41%)
Dec 31, 2025 3.580 3.620 3.460 3.506 41,828 +0.02(+0.44%)
Dec 30, 2025 3.500 3.554 3.420 3.490 151,653 +0.02(+0.63%)
Dec 29, 2025 3.630 3.890 3.370 3.468 265,877 -0.48(-12.20%)
Dec 26, 2025 3.785 3.990 3.710 3.950 93,642 +0.24(+6.47%)
Dec 24, 2025 3.650 3.720 3.610 3.710 75,675 +0.08(+2.20%)
Dec 23, 2025 3.500 3.650 3.380 3.630 127,970 +0.17(+5.00%)
Dec 22, 2025 3.380 3.496 3.380 3.457 76,680 +0.12(+3.50%)
Dec 19, 2025 3.220 3.370 3.210 3.340 81,064 +0.13(+3.90%)
Dec 18, 2025 3.250 3.250 3.140 3.215 98,390 +0.10(+3.29%)
Dec 17, 2025 3.220 3.264 3.110 3.112 73,163 -0.13(-3.92%)
Dec 16, 2025 3.290 3.400 3.218 3.239 62,175 -0.03(-0.95%)
Dec 15, 2025 3.440 3.450 3.262 3.270 93,477 -0.12(-3.57%)
Dec 12, 2025 3.384 3.440 3.265 3.391 158,425 +0.12(+3.64%)
Dec 11, 2025 3.118 3.279 3.010 3.272 161,973 +0.19(+6.16%)
Dec 10, 2025 3.175 3.240 3.038 3.082 105,886 +0.08(+2.73%)
Dec 09, 2025 2.980 3.070 2.950 3.000 61,059 +0.03(+0.91%)
Dec 08, 2025 3.034 3.050 2.968 2.973 109,011 -0.04(-1.23%)
Dec 05, 2025 3.260 3.260 3.000 3.010 82,572 -0.01(-0.40%)
Dec 04, 2025 3.000 3.042 2.930 3.022 102,866 +0.08(+2.72%)
Dec 03, 2025 2.950 2.985 2.920 2.942 190,056 +0.14(+5.07%)
Dec 02, 2025 2.784 2.804 2.738 2.800 73,716 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.