Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ASCUF)

2.530 +0.014 (+0.58%)

Streaming Delayed Price Updated: 3:39 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.558	2.558	2.435	2.530	105,489	+0.01(+0.58%)
Nov 06, 2025	2.610	3.180	2.500	2.515	125,691	+0.03(+1.02%)
Nov 05, 2025	2.500	2.560	2.450	2.490	100,807	-0.01(-0.32%)
Nov 04, 2025	2.800	2.800	2.490	2.498	181,774	-0.13(-5.06%)
Nov 03, 2025	2.940	2.940	2.620	2.631	257,326	-0.20(-7.03%)
Oct 31, 2025	2.730	2.870	2.693	2.830	382,924	+0.23(+8.76%)
Oct 30, 2025	2.613	2.620	2.563	2.602	126,704	-0.06(-2.35%)
Oct 29, 2025	2.678	2.742	2.664	2.664	89,302	+0.02(+0.93%)
Oct 28, 2025	2.450	2.649	2.429	2.640	72,517	+0.24(+9.82%)
Oct 27, 2025	2.368	2.404	2.300	2.404	128,444	+0.04(+1.86%)
Oct 24, 2025	2.600	2.600	2.360	2.360	93,534	-0.03(-1.26%)
Oct 23, 2025	2.350	2.420	2.340	2.390	126,153	+0.05(+2.14%)
Oct 22, 2025	2.420	2.450	2.300	2.340	73,829	-0.06(-2.50%)
Oct 21, 2025	2.700	2.700	2.390	2.400	58,655	-0.16(-6.07%)
Oct 20, 2025	2.230	2.565	2.230	2.555	139,925	+0.33(+14.70%)
Oct 17, 2025	2.310	2.310	2.220	2.228	64,702	-0.08(-3.57%)
Oct 16, 2025	2.310	2.330	2.300	2.310	48,482	-0.01(-0.54%)
Oct 15, 2025	2.360	2.400	2.298	2.322	89,256	-0.06(-2.42%)
Oct 14, 2025	2.440	2.500	2.360	2.380	66,090	-0.12(-4.61%)
Oct 13, 2025	2.500	2.500	2.400	2.495	47,673	+0.17(+7.08%)
Oct 10, 2025	2.200	2.436	2.200	2.330	79,246	-0.09(-3.56%)
Oct 09, 2025	2.470	2.500	2.410	2.416	123,691	-0.02(-0.66%)
Oct 08, 2025	2.320	2.434	2.292	2.432	100,757	+0.19(+8.47%)
Oct 07, 2025	2.240	2.300	2.160	2.242	138,239	+0.05(+2.09%)
Oct 06, 2025	2.250	2.250	2.148	2.196	98,189	+0.06(+2.91%)
Oct 03, 2025	2.168	2.180	2.110	2.134	98,144	-0.04(-1.91%)
Oct 02, 2025	2.220	2.370	2.130	2.175	84,738	-0.05(-2.18%)
Oct 01, 2025	2.250	2.284	2.224	2.224	53,852	+0.02(+1.09%)
Sep 30, 2025	2.220	2.220	2.160	2.200	77,618	-0.03(-1.43%)
Sep 29, 2025	2.290	2.295	2.160	2.232	151,547	+0.07(+3.43%)
Sep 26, 2025	2.148	2.270	2.060	2.158	34,024	+0.05(+2.27%)
Sep 25, 2025	2.110	2.140	2.086	2.110	34,793	+0.01(+0.72%)
Sep 24, 2025	1.930	2.106	1.910	2.095	215,667	+0.19(+9.80%)
Sep 23, 2025	1.990	1.990	1.890	1.908	77,971	-0.01(-0.63%)
Sep 22, 2025	1.900	1.990	1.900	1.920	50,896	+0.06(+3.23%)
Sep 19, 2025	1.810	1.870	1.810	1.860	58,081	+0.06(+3.10%)
Sep 18, 2025	1.830	1.844	1.800	1.804	76,398	-0.03(-1.42%)
Sep 17, 2025	1.850	1.861	1.830	1.830	60,711	-0.02(-1.08%)
Sep 16, 2025	1.880	1.960	1.840	1.850	49,712	+0.00(+0.16%)
Sep 15, 2025	1.845	1.890	1.835	1.847	148,807	+0.00(+0.11%)
Sep 12, 2025	1.846	1.880	1.840	1.845	21,997	+0.00(+0.27%)
Sep 11, 2025	1.840	1.850	1.830	1.840	83,663	-0.02(-1.08%)
Sep 10, 2025	1.935	1.935	1.845	1.860	38,199	+0.01(+0.27%)
Sep 09, 2025	1.860	1.877	1.830	1.855	9,671	+0.02(+1.37%)
Sep 08, 2025	1.880	1.891	1.829	1.830	32,630	-0.03(-1.61%)
Sep 05, 2025	1.865	1.876	1.830	1.860	14,439	+0.01(+0.54%)
Sep 04, 2025	1.888	1.936	1.848	1.850	56,621	-0.05(-2.68%)
Sep 03, 2025	1.948	1.948	1.900	1.901	23,562	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ASCUF)

Historical Prices