Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASCUF)

3.730 +0.110 (+3.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.710 3.990 3.570 3.730 156,277 +0.11(+3.04%)
Jan 08, 2026 3.650 3.673 3.584 3.620 93,555 -0.09(-2.43%)
Jan 07, 2026 3.770 3.776 3.590 3.710 140,783 -0.01(-0.20%)
Jan 06, 2026 3.720 3.830 3.700 3.717 161,897 +0.00(+0.05%)
Jan 05, 2026 3.650 3.820 3.500 3.716 146,120 +0.20(+5.55%)
Jan 02, 2026 3.530 3.600 3.480 3.520 59,567 +0.01(+0.41%)
Dec 31, 2025 3.580 3.620 3.460 3.506 41,828 +0.02(+0.44%)
Dec 30, 2025 3.500 3.554 3.420 3.490 151,653 +0.02(+0.63%)
Dec 29, 2025 3.630 3.890 3.370 3.468 265,877 -0.48(-12.20%)
Dec 26, 2025 3.785 3.990 3.710 3.950 93,642 +0.24(+6.47%)
Dec 24, 2025 3.650 3.720 3.610 3.710 75,675 +0.08(+2.20%)
Dec 23, 2025 3.500 3.650 3.380 3.630 127,970 +0.17(+5.00%)
Dec 22, 2025 3.380 3.496 3.380 3.457 76,680 +0.12(+3.50%)
Dec 19, 2025 3.220 3.370 3.210 3.340 81,064 +0.13(+3.90%)
Dec 18, 2025 3.250 3.250 3.140 3.215 98,390 +0.10(+3.29%)
Dec 17, 2025 3.220 3.264 3.110 3.112 73,163 -0.13(-3.92%)
Dec 16, 2025 3.290 3.400 3.218 3.239 62,175 -0.03(-0.95%)
Dec 15, 2025 3.440 3.450 3.262 3.270 93,477 -0.12(-3.57%)
Dec 12, 2025 3.384 3.440 3.265 3.391 158,425 +0.12(+3.64%)
Dec 11, 2025 3.118 3.279 3.010 3.272 161,973 +0.19(+6.16%)
Dec 10, 2025 3.175 3.240 3.038 3.082 105,886 +0.08(+2.73%)
Dec 09, 2025 2.980 3.070 2.950 3.000 61,059 +0.03(+0.91%)
Dec 08, 2025 3.034 3.050 2.968 2.973 109,011 -0.04(-1.23%)
Dec 05, 2025 3.260 3.260 3.000 3.010 82,572 -0.01(-0.40%)
Dec 04, 2025 3.000 3.042 2.930 3.022 102,866 +0.08(+2.72%)
Dec 03, 2025 2.950 2.985 2.920 2.942 190,056 +0.14(+5.07%)
Dec 02, 2025 2.784 2.804 2.738 2.800 73,716 +0.01(+0.39%)
Dec 01, 2025 2.990 2.990 2.778 2.789 166,883 -0.09(-3.09%)
Nov 28, 2025 2.760 2.930 2.760 2.878 124,790 +0.13(+4.65%)
Nov 26, 2025 2.800 2.802 2.622 2.750 207,127 +0.16(+6.18%)
Nov 25, 2025 2.710 2.710 2.546 2.590 145,739 +0.02(+0.78%)
Nov 24, 2025 2.395 2.700 2.395 2.570 215,444 +0.07(+2.80%)
Nov 21, 2025 2.450 2.520 2.369 2.500 189,018 +0.05(+2.04%)
Nov 20, 2025 2.750 2.770 2.450 2.450 243,593 -0.05(-2.00%)
Nov 19, 2025 2.470 2.620 2.400 2.500 186,106 +0.09(+3.73%)
Nov 18, 2025 2.379 2.461 2.379 2.410 37,753 -0.01(-0.41%)
Nov 17, 2025 2.468 2.520 2.400 2.420 95,192 -0.05(-1.98%)
Nov 14, 2025 2.400 2.490 2.340 2.469 44,790 +0.07(+2.83%)
Nov 13, 2025 2.590 2.780 2.390 2.401 96,856 -0.18(-6.94%)
Nov 12, 2025 2.503 2.580 2.450 2.580 135,783 -0.01(-0.39%)
Nov 11, 2025 2.630 2.650 2.550 2.590 125,312 +0.03(+1.09%)
Nov 10, 2025 2.575 2.600 2.550 2.562 170,797 +0.03(+1.26%)
Nov 07, 2025 2.558 2.558 2.435 2.530 105,489 +0.01(+0.58%)
Nov 06, 2025 2.610 3.180 2.500 2.515 125,691 +0.03(+1.02%)
Nov 05, 2025 2.500 2.560 2.450 2.490 100,807 -0.01(-0.32%)
Nov 04, 2025 2.800 2.800 2.490 2.498 181,774 -0.13(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.