Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aisin Corp (OP:ASEKY)

16.50 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				16.50	37	-1.70(-9.34%)
Jan 22, 2026				18.20	9	-1.00(-5.21%)
Jan 15, 2026				19.20	28	+0.15(+0.79%)
Jan 12, 2026				19.05	23	-0.45(-2.28%)
Jan 05, 2026				19.50	2	+0.82(+4.42%)
Dec 31, 2025				18.67	5	-0.32(-1.71%)
Dec 18, 2025				19.00	21	-0.00(-0.03%)
Dec 17, 2025	19.00	19.00	19.00	19.00	102	+1.29(+7.28%)
Dec 03, 2025				17.71	0	+1.07(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aisin Corp (OP:ASEKY)

Historical Prices