Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asahi Glass Ltd A (OP:ASGLY)

6.570 -0.080 (-1.20%)

Streaming Delayed Price Updated: 3:33 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	6.640	6.640	6.570	6.570	2,357	-0.08(-1.20%)
Dec 18, 2025	6.705	6.705	6.650	6.650	616	-0.08(-1.19%)
Dec 17, 2025	6.730	6.730	6.730	6.730	286	+0.01(+0.08%)
Dec 15, 2025				6.725	395	+0.16(+2.51%)
Dec 12, 2025	6.750	6.750	6.560	6.560	559	-0.15(-2.24%)
Dec 11, 2025	6.472	6.710	6.455	6.710	873	-0.14(-2.04%)
Dec 10, 2025	6.685	6.850	6.685	6.850	775	+0.46(+7.20%)
Dec 09, 2025	6.527	6.640	6.390	6.390	2,210	-0.48(-6.99%)
Dec 08, 2025	6.885	6.885	6.600	6.870	1,517	+0.32(+4.89%)
Dec 04, 2025				6.550	8	-0.25(-3.68%)
Dec 03, 2025	6.960	6.960	6.800	6.800	1,221	-0.03(-0.37%)
Dec 02, 2025	6.825	6.825	6.660	6.825	1,094	+0.17(+2.63%)
Dec 01, 2025	6.840	6.840	6.650	6.650	2,387	-0.17(-2.49%)
Nov 28, 2025	6.820	6.820	6.820	6.820	1,124	-0.05(-0.73%)
Nov 26, 2025	6.870	6.870	6.870	6.870	4,001	+0.11(+1.69%)
Nov 25, 2025	6.780	6.812	6.700	6.756	2,902	+0.01(+0.16%)
Nov 24, 2025	6.745	6.745	6.745	6.745	881	-0.17(-2.53%)
Nov 21, 2025	6.920	6.920	6.545	6.920	3,190	+0.08(+1.17%)
Nov 20, 2025	6.840	6.840	6.840	6.840	386	+0.00(+0.00%)
Nov 19, 2025	6.650	6.840	6.577	6.840	2,625	+0.22(+3.32%)
Nov 18, 2025	6.620	6.620	6.620	6.620	134	-0.37(-5.29%)
Nov 17, 2025	6.990	6.990	6.990	6.990	1,415	+0.13(+1.90%)
Nov 14, 2025	6.880	6.990	6.860	6.860	888	+0.04(+0.59%)
Nov 13, 2025	6.820	6.820	6.820	6.820	463	+0.02(+0.29%)
Nov 12, 2025	6.800	6.800	6.800	6.800	471	+0.13(+1.93%)
Nov 11, 2025	6.671	6.671	6.671	6.671	781	-0.23(-3.32%)
Nov 10, 2025	6.900	6.900	6.900	6.900	319	-0.05(-0.72%)
Nov 07, 2025	6.800	6.950	6.630	6.950	1,574	+0.28(+4.20%)
Nov 06, 2025	6.410	6.670	6.410	6.670	1,900	+0.06(+0.91%)
Nov 05, 2025	6.665	6.665	6.537	6.610	2,652	+0.38(+6.10%)
Nov 04, 2025	6.205	6.253	6.205	6.230	1,450	+0.07(+1.14%)
Nov 03, 2025	6.350	6.470	6.160	6.160	1,382	-0.07(-1.12%)
Oct 31, 2025	6.160	6.230	6.160	6.230	2,936	+0.04(+0.65%)
Oct 30, 2025	6.330	6.405	6.190	6.190	841	-0.14(-2.21%)
Oct 29, 2025	6.050	6.330	6.050	6.330	4,185	-0.32(-4.81%)
Oct 28, 2025	6.650	6.650	6.245	6.650	3,273	+0.32(+5.10%)
Oct 27, 2025	6.450	6.450	6.280	6.327	1,645	-0.34(-5.13%)
Oct 24, 2025	6.670	6.670	6.670	6.670	323	+0.34(+5.37%)
Oct 23, 2025	6.210	6.330	6.210	6.330	837	-0.03(-0.47%)
Oct 21, 2025				6.360	23,103	-0.05(-0.78%)
Oct 20, 2025	6.400	6.410	6.305	6.410	1,350	+0.26(+4.23%)
Oct 17, 2025	6.150	6.150	6.150	6.150	3,030	-0.29(-4.49%)
Oct 14, 2025				6.439	65	+0.19(+3.02%)
Oct 13, 2025	6.120	6.250	6.120	6.250	1,942	+0.11(+1.73%)
Oct 10, 2025	6.144	6.144	6.144	6.144	9,619	-0.27(-4.16%)
Oct 09, 2025	6.355	6.410	6.230	6.410	3,238	+0.05(+0.79%)
Oct 08, 2025	6.350	6.360	6.350	6.360	1,178	+0.07(+1.11%)
Oct 07, 2025	6.356	6.356	6.290	6.290	475	-0.47(-7.00%)
Oct 03, 2025				6.763	184	+0.35(+5.43%)
Oct 02, 2025	6.425	6.430	6.415	6.415	3,350	-0.08(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asahi Glass Ltd A (OP:ASGLY)

Historical Prices