Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP:ASGOF)

1.624 -0.052 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.700 1.720 1.619 1.624 25,069 -0.05(-3.10%)
Sep 30, 2025 1.740 1.740 1.676 1.676 20,008 -0.06(-3.57%)
Sep 29, 2025 1.790 1.790 1.660 1.738 239,636 +0.05(+2.84%)
Sep 26, 2025 1.560 1.710 1.560 1.690 76,350 +0.04(+2.21%)
Sep 25, 2025 1.790 1.790 1.620 1.653 81,621 -0.03(-1.58%)
Sep 24, 2025 1.716 1.720 1.610 1.680 80,680 -0.07(-4.00%)
Sep 23, 2025 1.600 1.750 1.588 1.750 78,062 +0.15(+9.37%)
Sep 22, 2025 1.490 1.600 1.440 1.600 113,779 +0.20(+14.29%)
Sep 19, 2025 1.240 1.407 1.240 1.400 116,215 +0.17(+13.82%)
Sep 18, 2025 1.290 1.290 1.200 1.230 81,810 +0.04(+3.36%)
Sep 17, 2025 1.220 1.220 1.170 1.190 192,262 -0.00(-0.34%)
Sep 16, 2025 1.220 1.220 1.167 1.194 135,306 +0.01(+1.19%)
Sep 15, 2025 1.170 1.200 1.150 1.180 285,140 +0.07(+5.92%)
Sep 12, 2025 1.155 1.160 1.114 1.114 61,361 -0.06(-5.19%)
Sep 11, 2025 1.185 1.270 1.175 1.175 14,610 +0.02(+1.82%)
Sep 10, 2025 1.158 1.162 1.154 1.154 22,658 -0.01(-0.52%)
Sep 09, 2025 1.184 1.184 1.160 1.160 6,040 -0.02(-1.94%)
Sep 08, 2025 1.182 1.183 1.182 1.183 3,210 -0.04(-3.19%)
Sep 05, 2025 1.205 1.226 1.205 1.222 26,901 +0.04(+3.74%)
Sep 04, 2025 1.200 1.200 1.178 1.178 20,870 -0.03(-2.64%)
Sep 03, 2025 1.250 1.250 1.210 1.210 13,240 -0.01(-0.78%)
Sep 02, 2025 1.220 1.240 1.214 1.220 50,141 -0.00(-0.04%)
Aug 29, 2025 1.228 1.231 1.220 1.220 54,260 -0.02(-1.61%)
Aug 28, 2025 1.269 1.270 1.214 1.240 91,000 -0.01(-0.80%)
Aug 27, 2025 1.221 1.255 1.221 1.250 139,830 +0.04(+3.52%)
Aug 26, 2025 1.170 1.210 1.166 1.208 64,753 +0.07(+5.92%)
Aug 25, 2025 1.150 1.173 1.135 1.140 38,100 -0.01(-1.21%)
Aug 22, 2025 1.154 1.154 1.150 1.154 2,300 +0.02(+1.94%)
Aug 21, 2025 1.210 1.210 1.132 1.132 2,000 -0.00(-0.09%)
Aug 20, 2025 1.150 1.150 1.133 1.133 620 -0.01(-1.31%)
Aug 19, 2025 1.140 1.148 1.131 1.148 3,300 +0.00(+0.00%)
Aug 18, 2025 1.163 1.163 1.148 1.148 11,000 -0.01(-1.03%)
Aug 15, 2025 1.150 1.170 1.149 1.160 123,535 +0.04(+3.29%)
Aug 14, 2025 1.158 1.160 1.110 1.123 14,472 -0.05(-4.18%)
Aug 13, 2025 1.201 1.201 1.170 1.172 76,367 -0.04(-3.10%)
Aug 12, 2025 1.212 1.212 1.210 1.210 19,600 -0.02(-1.67%)
Aug 11, 2025 1.225 1.240 1.218 1.230 132,833 +0.06(+5.31%)
Aug 08, 2025 1.168 1.200 1.168 1.168 210 -0.03(-2.54%)
Aug 07, 2025 1.198 1.219 1.198 1.198 2,270 +0.03(+2.61%)
Aug 06, 2025 1.168 1.168 1.168 1.168 1,750 +0.13(+12.31%)
Aug 04, 2025 1.040 0 -0.13(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.