Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 55,226,952 +0.00(+50.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 17,604,256 -0.00(-33.33%)
Jul 23, 2025 0.0002 0.0003 0.0001 0.0003 306,618,144 +0.00(+50.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 81,827,112 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 31,480,100 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 104,949,768 -0.00(-50.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 395,379,936 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0002 13,319,144 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 1,956,360 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0002 0.0002 550,973 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 31,046,012 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0002 12,771,079 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 5,406,276 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 1,100,070 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 10,082,000 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0002 821,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 67,791,104 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 10,880,819 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 1,686,418 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0002 9,965,165 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 4,267,111 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0001 0.0002 36,473,664 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0002 59,034,268 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 18,823,676 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0001 0.0003 21,822,200 +0.00(+200.00%)
Jun 18, 2025 0.0002 0.0003 0.0001 0.0001 31,074,900 -0.00(-50.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 13,985,083 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0002 152,522,032 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0001 0.0002 11,467,344 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 36,300,080 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 146,786,832 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0001 0.0002 233,163,248 -0.00(-33.33%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 7,979,564 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0003 100,875,328 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 13,289,431 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 4,199,065 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0003 26,919,336 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0002 0.0003 13,745,466 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 11,778,359 -0.00(-25.00%)
May 29, 2025 0.0004 0.0004 0.0003 0.0004 3,395,500 +0.00(+33.33%)
May 28, 2025 0.0004 0.0004 0.0003 0.0003 4,701,911 -0.00(-25.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0004 19,238,440 +0.00(+0.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 37,406,400 +0.00(+100.00%)
May 22, 2025 0.0003 0.0004 0.0002 0.0002 4,060,000 -0.00(-33.33%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 17,024,038 -0.00(-25.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0004 766,750 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 1,402,388 +0.00(+33.33%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 6,182,507 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 19,065,038 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0003 4,097,500 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0002 0.0003 10,126,000 +0.00(+0.00%)
May 12, 2025 0.0004 0.0004 0.0003 0.0003 7,265,099 +0.00(+0.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0003 4,614,107 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0002 0.0003 6,849,286 -0.00(-25.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 3,250,000 +0.00(+33.33%)
May 06, 2025 0.0003 0.0004 0.0003 0.0003 12,812,752 -0.00(-25.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 11,077,737 +0.00(+33.33%)
May 02, 2025 0.0004 0.0004 0.0003 0.0003 21,630,230 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.