Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 307,020 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 3,747,600 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 19,300,500 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,542,224 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 901,092 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 5,398,510 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 1,300,010 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 143,087 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 13,101,606 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 2,275,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 54,550 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 468,477 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 32,518,448 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 1,104,635 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 25,701 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 1,025,477 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 10,861,649 +0.00(+100.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 258,555,808 -0.00(-50.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 59,200 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 3,018,158 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0001 91,565,600 -0.00(-50.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 2,121,096 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 134,042 +0.00(+0.00%)
Dec 31, 2025 0.0002 0 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 2,530 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0002 0.0002 26,196 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 23,156,360 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 140 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 526,040 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 269,510 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 5,615,000 +0.00(+0.00%)
Dec 15, 2025 0.0002 10 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 7,683 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 4,316,101 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 6,060,350 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 21,629,558 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 29,492,428 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 29,827,104 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 10,505,005 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 1,035,228 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 22,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.