Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0006 63,289,432 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 9,525,600 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 66,466,240 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0006 164,507,840 -0.00(-14.29%)
Sep 25, 2024 0.0005 0.0007 0.0004 0.0007 170,532,672 +0.00(+75.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 56,156,900 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 29,513,922 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0004 0.0005 72,502,312 -0.00(-16.67%)
Sep 19, 2024 0.0005 0.0006 0.0004 0.0006 78,787,456 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0004 0.0006 108,174,752 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0007 0.0005 0.0006 43,100,036 -0.00(-14.29%)
Sep 16, 2024 0.0006 0.0007 0.0005 0.0007 96,575,552 +0.00(+16.67%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0006 26,794,406 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0006 0.0005 0.0006 47,853,448 +0.00(+20.00%)
Sep 11, 2024 0.0006 0.0006 0.0004 0.0005 37,348,936 -0.00(-16.67%)
Sep 10, 2024 0.0006 0.0006 0.0004 0.0006 198,170,320 +0.00(+20.00%)
Sep 09, 2024 0.0007 0.0008 0.0004 0.0005 500,519,904 -0.00(-37.50%)
Sep 06, 2024 0.0010 0.0010 0.0006 0.0008 270,161,600 -0.00(-20.00%)
Sep 05, 2024 0.0009 0.0010 0.0008 0.0010 91,258,848 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0010 0.0008 0.0010 61,242,552 +0.00(+11.11%)
Sep 03, 2024 0.0011 0.0011 0.0009 0.0009 62,856,624 -0.00(-18.18%)
Aug 30, 2024 0.0010 0.0011 0.0009 0.0011 113,959,576 +0.00(+0.00%)
Aug 29, 2024 0.0015 0.0015 0.0010 0.0011 361,689,120 -0.00(-26.67%)
Aug 28, 2024 0.0016 0.0017 0.0013 0.0015 81,134,448 +0.00(+0.00%)
Aug 27, 2024 0.0016 0.0016 0.0014 0.0015 48,244,448 -0.00(-6.25%)
Aug 26, 2024 0.0017 0.0018 0.0015 0.0016 62,433,852 -0.00(-5.88%)
Aug 23, 2024 0.0011 0.0017 0.0009 0.0017 260,578,176 +0.00(+41.67%)
Aug 22, 2024 0.0011 0.0012 0.0010 0.0012 99,446,888 -0.00(-7.69%)
Aug 21, 2024 0.0012 0.0014 0.0011 0.0013 133,275,160 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0014 0.0009 0.0013 268,906,304 -0.00(-7.14%)
Aug 19, 2024 0.0015 0.0016 0.0012 0.0014 135,881,568 -0.00(-6.67%)
Aug 16, 2024 0.0017 0.0018 0.0014 0.0015 105,432,464 -0.00(-11.76%)
Aug 15, 2024 0.0018 0.0019 0.0016 0.0017 126,236,072 -0.00(-10.53%)
Aug 14, 2024 0.0016 0.0020 0.0016 0.0019 170,892,512 +0.00(+18.75%)
Aug 13, 2024 0.0011 0.0016 0.0010 0.0016 173,646,176 +0.00(+33.33%)
Aug 12, 2024 0.0014 0.0015 0.0009 0.0012 322,611,776 -0.00(-7.69%)
Aug 09, 2024 0.0012 0.0015 0.0010 0.0013 255,699,728 +0.00(+8.33%)
Aug 08, 2024 0.0013 0.0015 0.0011 0.0012 280,809,312 -0.00(-7.69%)
Aug 07, 2024 0.0009 0.0014 0.0009 0.0013 468,608,640 +0.00(+44.44%)
Aug 06, 2024 0.0005 0.0009 0.0005 0.0009 291,266,688 +0.00(+50.00%)
Aug 05, 2024 0.0004 0.0006 0.0003 0.0006 335,151,136 +0.00(+100.00%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0003 201,952,800 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.