Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asml Hld NV Ord Shs (OP:ASMLF)

1,445.50 +26.19 (+1.85%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1423	1446	1419	1446	214	+26.19(+1.85%)
Feb 06, 2026	1394	1422	1370	1419	333	+76.08(+5.66%)
Feb 05, 2026	1364	1366	1326	1343	514	+5.33(+0.40%)
Feb 04, 2026	1385	1403	1316	1338	1,058	-53.44(-3.84%)
Feb 03, 2026	1416	1440	1375	1391	2,189	-52.43(-3.63%)
Feb 02, 2026	1392	1454	1392	1444	380	+23.66(+1.67%)
Jan 30, 2026	1458	1462	1417	1420	465	-39.87(-2.73%)
Jan 29, 2026	1457	1464	1402	1460	1,359	+28.07(+1.96%)
Jan 28, 2026	1495	1495	1410	1432	6,572	-20.30(-1.40%)
Jan 27, 2026	1434	1474	1423	1452	425	+35.43(+2.50%)
Jan 26, 2026	1393	1428	1385	1417	2,072	+32.04(+2.31%)
Jan 23, 2026	1381	1396	1371	1385	485	+7.72(+0.56%)
Jan 22, 2026	1402	1402	1373	1377	614	+37.26(+2.78%)
Jan 21, 2026	1340	1370	1328	1340	1,451	+8.45(+0.63%)
Jan 20, 2026	1324	1347	1304	1331	1,904	-20.49(-1.52%)
Jan 16, 2026	1356	1371	1339	1352	699	+26.01(+1.96%)
Jan 15, 2026	1353	1353	1326	1326	475	+76.42(+6.12%)
Jan 14, 2026	1270	1275	1249	1249	400	-23.87(-1.87%)
Jan 13, 2026	1287	1290	1267	1273	301	-25.50(-1.96%)
Jan 12, 2026	1275	1299	1251	1299	337	+18.45(+1.44%)
Jan 09, 2026	1235	1281	1224	1280	544	+87.33(+7.32%)
Jan 08, 2026	1208	1222	1177	1193	289	-42.26(-3.42%)
Jan 07, 2026	1233	1245	1219	1235	594	+8.68(+0.71%)
Jan 06, 2026	1228	1246	1224	1227	3,266	+6.54(+0.54%)
Jan 05, 2026	1225	1243	1202	1220	618	+64.14(+5.55%)
Jan 02, 2026	1136	1170	1122	1156	721	+90.86(+8.53%)
Dec 31, 2025	1088	1092	1065	1065	326	-28.80(-2.63%)
Dec 30, 2025	1078	1094	1071	1094	316	+23.80(+2.22%)
Dec 29, 2025	1073	1073	1060	1070	438	-36.00(-3.25%)
Dec 26, 2025	1049	1106	1037	1106	482	+36.00(+3.36%)
Dec 24, 2025	1049	1070	1049	1070	166	+1.00(+0.09%)
Dec 23, 2025	1057	1070	1055	1069	499	+6.30(+0.59%)
Dec 22, 2025	1060	1076	1048	1063	550	-2.60(-0.24%)
Dec 19, 2025	1056	1065	1045	1065	1,203	+17.46(+1.67%)
Dec 18, 2025	1046	1052	1033	1048	454	+26.66(+2.61%)
Dec 17, 2025	1055	1064	1008	1021	544	-47.98(-4.49%)
Dec 16, 2025	1086	1088	1064	1069	382	-28.09(-2.56%)
Dec 15, 2025	1091	1098	1081	1097	670	+5.64(+0.52%)
Dec 12, 2025	1110	1113	1075	1092	353	-37.39(-3.31%)
Dec 11, 2025	1110	1129	1099	1129	499	+18.26(+1.64%)
Dec 10, 2025	1110	1127	1100	1111	321	+5.53(+0.50%)
Dec 09, 2025	1114	1116	1102	1105	672	-1.77(-0.16%)
Dec 08, 2025	1123	1131	1107	1107	370	+15.26(+1.40%)
Dec 05, 2025	1128	1128	1092	1092	11,019	-3.67(-0.34%)
Dec 04, 2025	1116	1130	1095	1095	7,736	-39.00(-3.44%)
Dec 03, 2025	1111	1139	1107	1134	9,389	+31.34(+2.84%)
Dec 02, 2025	1100	1110	1085	1103	6,531	+28.59(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP:ASMLF)

Historical Prices