Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asos Plc (OP:ASOMY)

3.925 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				3.925	1	-0.63(-13.89%)
Feb 02, 2026				4.558	1	+0.07(+1.51%)
Jan 30, 2026	4.490	4.490	4.490	4.490	618	+0.04(+0.90%)
Jan 29, 2026	4.450	4.480	4.450	4.450	1,278	+0.04(+0.92%)
Jan 28, 2026	4.410	4.410	4.410	4.410	520	-0.06(-1.34%)
Jan 27, 2026	4.470	4.470	4.470	4.470	217	+0.05(+1.25%)
Jan 26, 2026	4.415	4.415	4.415	4.415	865	+0.22(+5.34%)
Jan 23, 2026	4.191	4.191	4.180	4.191	1,280	+0.15(+3.77%)
Jan 16, 2026				4.039	40	-0.07(-1.73%)
Jan 15, 2026	4.110	4.110	3.990	4.110	11,280	+0.15(+3.80%)
Jan 14, 2026	3.960	4.020	3.901	3.959	4,672	+0.08(+2.05%)
Jan 13, 2026	3.880	3.880	3.880	3.880	119	-0.14(-3.48%)
Jan 12, 2026	4.020	4.020	4.020	4.020	353	+0.06(+1.48%)
Jan 09, 2026	3.965	3.965	3.962	3.962	1,491	-0.04(-1.06%)
Jan 07, 2026				4.004	30	+0.00(+0.10%)
Jan 06, 2026	4.000	4.000	3.980	4.000	3,700	+0.13(+3.36%)
Jan 05, 2026	3.870	3.870	3.870	3.870	858	-0.03(-0.77%)
Jan 02, 2026	3.900	3.900	3.760	3.900	449	+0.15(+4.00%)
Dec 29, 2025				3.750	194	+0.06(+1.49%)
Dec 19, 2025				3.695	106	+0.15(+4.38%)
Dec 18, 2025	3.540	3.540	3.540	3.540	450	+0.05(+1.39%)
Dec 17, 2025	3.491	3.491	3.491	3.491	4,265	+0.11(+3.29%)
Dec 12, 2025				3.380	0	+0.00(+0.00%)
Dec 09, 2025				3.380	30	+0.06(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asos Plc (OP:ASOMY)

Historical Prices