Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0132 -0.0058 (-30.53%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0190 0 +0.00(+24.18%)
Dec 12, 2025 0.0153 0.0153 0.0117 0.0153 43,500 -0.00(-4.38%)
Dec 11, 2025 0.0160 0.0160 0.0160 0.0160 1,196 +0.00(+0.00%)
Dec 10, 2025 0.0128 0.0160 0.0128 0.0160 56,050 +0.00(+8.11%)
Dec 09, 2025 0.0148 0.0148 0.0139 0.0148 32,225 +0.00(+5.71%)
Dec 08, 2025 0.0185 0.0210 0.0140 0.0140 448,412 -0.01(-31.37%)
Dec 05, 2025 0.0210 0.0210 0.0186 0.0204 94,799 -0.00(-2.86%)
Dec 04, 2025 0.0206 0.0210 0.0206 0.0210 6,506 +0.00(+11.70%)
Dec 01, 2025 0.0188 0 -0.00(-8.29%)
Nov 28, 2025 0.0205 0.0205 0.0205 0.0205 2,380 -0.00(-2.38%)
Nov 25, 2025 0.0210 0 +0.00(+13.51%)
Nov 24, 2025 0.0185 0.0185 0.0185 0.0185 14,000 -0.00(-7.50%)
Nov 21, 2025 0.0182 0.0213 0.0182 0.0200 82,394 +0.00(+9.29%)
Nov 18, 2025 0.0183 0 -0.00(-12.86%)
Nov 17, 2025 0.0210 0.0212 0.0203 0.0210 13,711 +0.00(+5.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+13.64%)
Nov 13, 2025 0.0168 0.0176 0.0168 0.0176 40,000 -0.00(-13.73%)
Nov 12, 2025 0.0192 0.0205 0.0192 0.0204 80,232 +0.00(+17.24%)
Nov 11, 2025 0.0157 0.0174 0.0140 0.0174 170,760 +0.00(+10.83%)
Nov 10, 2025 0.0144 0.0175 0.0100 0.0157 920,792 +0.00(+30.83%)
Nov 07, 2025 0.0119 0.0120 0.0117 0.0120 88,170 -0.00(-13.04%)
Nov 06, 2025 0.0163 0.0164 0.0138 0.0138 38,010 -0.00(-14.81%)
Nov 05, 2025 0.0173 0.0215 0.0162 0.0162 116,531 -0.00(-16.49%)
Nov 03, 2025 0.0194 33 -0.01(-22.09%)
Oct 31, 2025 0.0231 0.0249 0.0200 0.0249 39,756 +0.00(+16.36%)
Oct 30, 2025 0.0226 0.0226 0.0214 0.0214 9,000 -0.00(-17.69%)
Oct 28, 2025 0.0226 0.0260 0 +0.00(+17.12%)
Oct 27, 2025 0.0246 0.0246 0.0222 0.0222 2,600 -0.00(-1.33%)
Oct 24, 2025 0.0239 0.0250 0.0213 0.0225 84,319 -0.00(-9.64%)
Oct 23, 2025 0.0249 0.0250 0.0239 0.0249 5,429 +0.00(+16.90%)
Oct 22, 2025 0.0229 0.0229 0.0213 0.0213 31,835 -0.01(-19.32%)
Oct 21, 2025 0.0232 0.0264 0.0213 0.0264 17,849 +0.00(+5.60%)
Oct 16, 2025 0.0250 0 -0.01(-21.87%)
Oct 14, 2025 0.0320 0 +0.00(+0.00%)
Oct 13, 2025 0.0320 0.0320 0.0320 0.0320 7,900 -0.00(-8.57%)
Oct 10, 2025 0.0325 0.0350 0.0320 0.0350 44,964 +0.00(+7.69%)
Oct 09, 2025 0.0325 0.0325 0.0325 0.0325 7,900 +0.00(+0.00%)
Oct 08, 2025 0.0344 0.0344 0.0325 0.0325 826 -0.01(-16.45%)
Oct 07, 2025 0.0320 0.0389 0.0320 0.0389 15,696 +0.00(+2.37%)
Oct 06, 2025 0.0395 0.0400 0.0380 0.0380 72,080 -0.00(-9.31%)
Oct 03, 2025 0.0475 0.0475 0.0418 0.0419 3,632 -0.00(-6.89%)
Oct 02, 2025 0.0459 0.0475 0.0420 0.0450 189,462 +0.00(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.