Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0397 -0.0002 (-0.50%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0331 0.0397 0.0331 0.0397 5,200 -0.00(-0.50%)
Apr 01, 2026 0.0399 0.0399 0.0399 0.0399 2,000 +0.00(+0.00%)
Mar 31, 2026 0.0399 0.0399 0.0399 0.0399 800 -0.00(-0.25%)
Mar 27, 2026 0.0400 0 +0.00(+8.70%)
Mar 26, 2026 0.0368 0.0368 0.0368 0.0368 800 +0.00(+10.51%)
Mar 25, 2026 0.0333 0.0333 0.0333 0.0333 100,000 +0.00(+14.04%)
Mar 24, 2026 0.0292 0.0292 0.0273 0.0292 50,000 +0.00(+1.04%)
Mar 19, 2026 0.0289 0 -0.00(-1.70%)
Mar 17, 2026 0.0294 0 +0.00(+4.26%)
Mar 16, 2026 0.0282 0.0282 0.0282 0.0282 200 +0.00(+2.92%)
Mar 13, 2026 0.0310 0.0310 0.0274 0.0274 17,026 -0.01(-25.95%)
Mar 12, 2026 0.0370 0.0370 0.0359 0.0370 10,009 -0.00(-7.73%)
Mar 05, 2026 0.0401 0 -0.00(-5.87%)
Mar 04, 2026 0.0396 0.0490 0.0396 0.0426 22,502 +0.00(+2.16%)
Mar 02, 2026 0.0417 0 +0.00(+4.51%)
Feb 27, 2026 0.0399 0.0399 0.0399 0.0399 100,000 -0.01(-16.88%)
Feb 25, 2026 0.0480 0 +0.00(+9.09%)
Feb 24, 2026 0.0440 0.0440 0.0394 0.0440 41,000 -0.00(-0.68%)
Feb 23, 2026 0.0443 0.0443 0.0357 0.0443 112,500 -0.00(-7.71%)
Feb 19, 2026 0.0480 0 -0.00(-6.61%)
Feb 18, 2026 0.0514 0.0514 0.0400 0.0514 2,920 -0.00(-0.19%)
Feb 17, 2026 0.0471 0.0515 0.0471 0.0515 6,417 +0.00(+8.88%)
Feb 13, 2026 0.0555 0.0555 0.0260 0.0473 32,809 +0.00(+5.11%)
Feb 12, 2026 0.0450 0.0450 0.0400 0.0450 9,517 -0.00(-9.82%)
Feb 11, 2026 0.0480 0.0499 0.0407 0.0499 11,500 +0.01(+16.05%)
Feb 10, 2026 0.0425 0.0430 0.0425 0.0430 5,020 +0.01(+19.11%)
Feb 09, 2026 0.0370 0.0383 0.0360 0.0361 245,000 +0.00(+15.71%)
Feb 06, 2026 0.0331 0.0351 0.0270 0.0312 285,320 -0.00(-10.86%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 7,948 -0.00(-0.85%)
Feb 04, 2026 0.0353 0.0353 0.0350 0.0353 11,546 -0.00(-4.34%)
Feb 03, 2026 0.0370 0.0380 0.0348 0.0369 109,775 -0.00(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.