Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0262 UNCHANGED

Last Price Updated: 2:56 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0262	0	+0.01(+24.76%)
Jul 08, 2024				0.0210	0	+0.00(+5.00%)
Jul 05, 2024	0.0220	0.0220	0.0200	0.0200	112,716	-0.01(-20.00%)
Jun 27, 2024				0.0250	0	-0.00(-16.67%)
Jun 26, 2024	0.0121	0.0303	0.0121	0.0300	160,916	-0.00(-1.96%)
Jun 24, 2024				0.0306	157,716	-0.00(-4.08%)
Jun 21, 2024	0.0265	0.0319	0.0190	0.0319	457,000	+0.01(+32.92%)
Jun 14, 2024				0.0240	0	-0.00(-2.04%)
Jun 06, 2024				0.0245	60	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0283	0	-0.00(-7.52%)
May 21, 2024				0.0306	0	-0.00(-4.67%)
May 17, 2024				0.0321	0	+0.00(+13.43%)
May 16, 2024	0.0283	0.0283	0.0283	0.0283	1,800	-0.00(-5.67%)
May 08, 2024				0.0300	0	+0.00(+0.00%)
May 03, 2024				0.0300	0	+0.00(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gungnir Resources Inc (OP: ASWRF )

Historical Prices