Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0427 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0552 0.0552 0.0403 0.0427 100,600 -0.00(-0.47%)
Feb 05, 2026 0.0429 0 -0.00(-5.09%)
Feb 04, 2026 0.0452 0.0452 0.0452 0.0452 2,000 +0.00(+5.85%)
Feb 03, 2026 0.0427 0.0427 0.0427 0.0427 10,000 -0.00(-7.17%)
Feb 02, 2026 0.0493 0.0560 0.0460 0.0460 8,910 -0.01(-11.37%)
Jan 30, 2026 0.0478 0.0519 0.0478 0.0519 104,000 +0.00(+1.37%)
Jan 29, 2026 0.0512 0.0512 0.0512 0.0512 46,992 +0.00(+2.40%)
Jan 27, 2026 0.0500 0 -0.00(-2.91%)
Jan 26, 2026 0.0515 0.0515 0.0515 0.0515 15,000 +0.00(+5.97%)
Jan 22, 2026 0.0486 0 -0.01(-11.31%)
Jan 21, 2026 0.0520 0.0548 0.0520 0.0548 103,915 +0.01(+17.85%)
Jan 20, 2026 0.0500 0.0520 0.0465 0.0465 230,200 -0.00(-3.33%)
Jan 16, 2026 0.0461 0.0481 0.0436 0.0481 66,017 +0.00(+5.48%)
Jan 15, 2026 0.0452 0.0456 0.0452 0.0456 7,925 +0.00(+6.54%)
Jan 14, 2026 0.0428 0.0428 0.0428 0.0428 2,500 -0.00(-4.89%)
Jan 12, 2026 0.0450 0 +0.01(+17.80%)
Jan 09, 2026 0.0382 0.0382 0.0382 0.0382 1,000 -0.01(-19.24%)
Jan 08, 2026 0.0400 0.0473 0.0400 0.0473 125,000 +0.01(+17.96%)
Jan 07, 2026 0.0401 0.0401 0.0394 0.0401 70,000 +0.00(+2.30%)
Jan 06, 2026 0.0392 0.0392 0.0392 0.0392 1,000 -0.00(-0.76%)
Jan 05, 2026 0.0351 0.0400 0.0351 0.0395 159,762 +0.00(+7.63%)
Jan 02, 2026 0.0367 0.0367 0.0367 0.0367 1,000 +0.00(+6.38%)
Dec 31, 2025 0.0340 0.0345 0.0340 0.0345 3,670 +0.00(+0.88%)
Dec 30, 2025 0.0342 0.0342 0.0342 0.0342 5,000 +0.00(+2.40%)
Dec 29, 2025 0.0367 0.0367 0.0334 0.0334 6,000 -0.00(-8.99%)
Dec 26, 2025 0.0367 0.0367 0.0367 0.0367 28,570 +0.00(+11.21%)
Dec 24, 2025 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+1.85%)
Dec 23, 2025 0.0305 0.0335 0.0305 0.0324 176,000 +0.00(+0.00%)
Dec 22, 2025 0.0325 0.0325 0.0310 0.0324 48,000 -0.00(-7.43%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+7.36%)
Dec 17, 2025 0.0326 0 +0.00(+0.93%)
Dec 16, 2025 0.0323 0.0324 0.0323 0.0323 100,000 -0.00(-11.51%)
Dec 12, 2025 0.0365 0 +0.00(+1.39%)
Dec 09, 2025 0.0360 0 -0.00(-10.22%)
Dec 08, 2025 0.0371 0.0402 0.0345 0.0401 20,164 +0.00(+2.04%)
Dec 04, 2025 0.0393 0 -0.00(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.