Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Hodgs Ltd Ord (OP:ATBHF)

0.0371 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0371 0 -0.00(-2.11%)
Mar 31, 2026 0.0379 0.0379 0.0379 0.0379 100 -0.00(-0.26%)
Mar 27, 2026 0.0380 0 +0.00(+7.04%)
Mar 26, 2026 0.0358 0.0358 0.0355 0.0355 64,000 -0.00(-2.74%)
Mar 25, 2026 0.0392 0.0392 0.0365 0.0365 42,645 -0.00(-7.59%)
Mar 20, 2026 0.0395 0 -0.00(-0.25%)
Mar 19, 2026 0.0415 0.0422 0.0396 0.0396 113,000 -0.00(-1.00%)
Mar 16, 2026 0.0400 0 -0.00(-7.19%)
Mar 13, 2026 0.0431 0.0431 0.0431 0.0431 20,014 +0.00(+1.89%)
Mar 10, 2026 0.0423 0 +0.00(+1.44%)
Mar 03, 2026 0.0417 0 -0.00(-1.42%)
Mar 02, 2026 0.0423 0.0444 0.0423 0.0423 52,000 +0.00(+1.20%)
Feb 27, 2026 0.0418 0.0418 0.0418 0.0418 600 -0.00(-2.79%)
Feb 26, 2026 0.0408 0.0430 0.0408 0.0430 86,300 +0.00(+6.70%)
Feb 25, 2026 0.0403 0.0403 0.0403 0.0403 22,010 -0.01(-15.87%)
Feb 24, 2026 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.32%)
Feb 20, 2026 0.0419 0 -0.00(-5.20%)
Feb 19, 2026 0.0442 0.0442 0.0442 0.0442 100 +0.00(+4.00%)
Feb 18, 2026 0.0425 0.0425 0.0425 0.0425 100 +0.00(+3.91%)
Feb 17, 2026 0.0409 0.0409 0.0409 0.0409 3,000 -0.00(-8.30%)
Feb 12, 2026 0.0446 0 -0.00(-1.76%)
Feb 11, 2026 0.0449 0.0454 0.0438 0.0454 800 +0.00(+6.32%)
Feb 09, 2026 0.0427 0 -0.00(-0.47%)
Feb 05, 2026 0.0429 0 -0.00(-5.09%)
Feb 04, 2026 0.0452 0.0452 0.0452 0.0452 2,000 +0.00(+5.85%)
Feb 03, 2026 0.0427 0.0427 0.0427 0.0427 10,000 -0.00(-7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.