Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.2741 +0.0172 (+6.70%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2700 0.2829 0.2700 0.2741 201,428 +0.02(+6.70%)
Feb 06, 2026 0.2545 0.2600 0.2522 0.2569 44,090 +0.01(+3.38%)
Feb 05, 2026 0.2558 0.2632 0.2400 0.2485 124,024 -0.02(-6.19%)
Feb 04, 2026 0.2800 0.2800 0.2547 0.2649 17,703 -0.01(-3.43%)
Feb 03, 2026 0.2743 0.2743 0.2619 0.2743 1,649 +0.02(+7.61%)
Feb 02, 2026 0.2660 0.2670 0.2549 0.2549 55,690 +0.01(+4.04%)
Jan 30, 2026 0.2900 0.2930 0.2421 0.2450 267,489 -0.04(-12.50%)
Jan 29, 2026 0.2900 0.3099 0.2700 0.2800 137,517 -0.01(-2.81%)
Jan 28, 2026 0.2799 0.3076 0.2755 0.2881 1,161,424 +0.03(+12.10%)
Jan 27, 2026 0.2537 0.2710 0.2409 0.2570 695,906 +0.01(+4.22%)
Jan 26, 2026 0.2436 0.2641 0.2300 0.2466 1,323,854 +0.03(+12.09%)
Jan 23, 2026 0.2068 0.2309 0.2000 0.2200 531,942 +0.02(+10.00%)
Jan 22, 2026 0.2120 0.2120 0.2000 0.2000 180,000 -0.00(-0.79%)
Jan 21, 2026 0.1890 0.2200 0.1890 0.2016 123,550 -0.00(-0.69%)
Jan 20, 2026 0.2009 0.2047 0.1931 0.2030 293,583 +0.01(+5.07%)
Jan 16, 2026 0.1860 0.1980 0.1860 0.1932 171,775 +0.01(+7.45%)
Jan 15, 2026 0.1827 0.1950 0.1791 0.1798 40,620 -0.01(-3.07%)
Jan 14, 2026 0.1921 0.1921 0.1830 0.1855 138,980 -0.00(-2.01%)
Jan 13, 2026 0.1900 0.1912 0.1868 0.1893 39,490 +0.00(+2.32%)
Jan 12, 2026 0.1800 0.1850 0.1792 0.1850 49,190 +0.01(+2.83%)
Jan 09, 2026 0.1782 0.1800 0.1741 0.1799 271,139 +0.02(+11.88%)
Jan 08, 2026 0.1634 0.1706 0.1599 0.1608 332,861 -0.01(-7.69%)
Jan 07, 2026 0.1700 0.1742 0.1700 0.1742 130,946 +0.00(+2.47%)
Jan 06, 2026 0.1712 0.1740 0.1700 0.1700 12,727 -0.00(-0.87%)
Jan 05, 2026 0.1645 0.1715 0.1645 0.1715 5,000 +0.02(+10.36%)
Jan 02, 2026 0.1626 0.1638 0.1511 0.1554 56,700 +0.00(+0.26%)
Dec 31, 2025 0.1550 0.1550 0.1550 0.1550 7,490 -0.01(-7.02%)
Dec 30, 2025 0.1691 0.1765 0.1456 0.1667 395,718 +0.01(+9.03%)
Dec 29, 2025 0.1500 0.1652 0.1500 0.1529 311,000 -0.01(-4.68%)
Dec 26, 2025 0.1567 0.1604 0.1511 0.1604 13,500 +0.01(+8.38%)
Dec 23, 2025 0.1480 123,500 +0.00(+0.34%)
Dec 22, 2025 0.1600 0.1630 0.1438 0.1475 581,970 +0.00(+0.89%)
Dec 19, 2025 0.1441 0.1498 0.1441 0.1462 27,955 -0.01(-4.94%)
Dec 18, 2025 0.1443 0.1538 0.1443 0.1538 30,000 +0.00(+0.65%)
Dec 17, 2025 0.1448 0.1546 0.1390 0.1528 34,900 -0.01(-3.90%)
Dec 16, 2025 0.1564 0.1590 0.1463 0.1590 62,990 -0.00(-0.63%)
Dec 15, 2025 0.1658 0.1658 0.1600 0.1600 54,500 -0.00(-2.79%)
Dec 12, 2025 0.1639 0.1646 0.1600 0.1646 52,358 -0.00(-1.44%)
Dec 11, 2025 0.1538 0.1670 0.1500 0.1670 233,545 +0.01(+8.37%)
Dec 10, 2025 0.1547 0.1604 0.1507 0.1541 51,830 -0.01(-5.40%)
Dec 09, 2025 0.1680 0.1680 0.1568 0.1629 37,000 +0.01(+3.49%)
Dec 08, 2025 0.1650 0.1650 0.1574 0.1574 7,990 -0.00(-1.07%)
Dec 04, 2025 0.1591 0 -0.00(-0.75%)
Dec 03, 2025 0.1610 0.1634 0.1602 0.1603 158,000 +0.00(+1.33%)
Dec 02, 2025 0.1563 0.1650 0.1563 0.1582 293,200 -0.01(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.