Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0007 0.0007 0.0006 0.0007 4,606,708 +0.00(+0.00%)
Jul 24, 2025 0.0006 0.0007 0.0006 0.0007 8,214,780 +0.00(+40.00%)
Jul 23, 2025 0.0006 0.0006 0.0005 0.0005 13,872,650 +0.00(+0.00%)
Jul 22, 2025 0.0006 0.0006 0.0005 0.0005 3,372,000 -0.00(-16.67%)
Jul 21, 2025 0.0008 0.0008 0.0005 0.0006 22,497,400 -0.00(-25.00%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 250,200 +0.00(+14.29%)
Jul 16, 2025 0.0007 0 -0.00(-12.50%)
Jul 15, 2025 0.0008 0.0008 0.0008 0.0008 895,000 +0.00(+14.29%)
Jul 14, 2025 0.0007 0.0007 0.0007 0.0007 900,001 +0.00(+0.00%)
Jul 11, 2025 0.0007 0.0008 0.0007 0.0007 5,276,957 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0007 0.0008 0.0006 0.0007 11,760,417 +0.00(+0.00%)
Jul 08, 2025 0.0008 0.0008 0.0006 0.0007 20,428,124 +0.00(+0.00%)
Jul 07, 2025 0.0006 0.0007 0.0006 0.0007 29,448,880 +0.00(+16.67%)
Jul 03, 2025 0.0006 0.0006 0.0005 0.0006 4,385,080 +0.00(+0.00%)
Jul 02, 2025 0.0007 0.0007 0.0006 0.0006 22,112,500 +0.00(+0.00%)
Jul 01, 2025 0.0007 0.0007 0.0006 0.0006 5,987,634 -0.00(-14.29%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0007 11,848,565 +0.00(+16.67%)
Jun 27, 2025 0.0008 0.0008 0.0006 0.0006 6,591,073 -0.00(-14.29%)
Jun 26, 2025 0.0008 0.0008 0.0007 0.0007 781,000 +0.00(+0.00%)
Jun 25, 2025 0.0008 0.0009 0.0007 0.0007 16,882,304 -0.00(-12.50%)
Jun 24, 2025 0.0007 0.0008 0.0006 0.0008 8,680,212 +0.00(+33.33%)
Jun 23, 2025 0.0007 0.0007 0.0006 0.0006 190,000 -0.00(-14.29%)
Jun 20, 2025 0.0007 0.0007 0.0007 0.0007 211,000 +0.00(+0.00%)
Jun 18, 2025 0.0008 0.0008 0.0007 0.0007 434 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0007 0.0006 0.0007 996,744 +0.00(+0.00%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0007 632,001 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 381,001 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0008 0.0007 0.0007 2,090,100 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0007 0.0007 2,640,001 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0007 5,161,700 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0007 2,445,000 +0.00(+0.00%)
Jun 06, 2025 0.0008 0.0008 0.0007 0.0007 1,651,430 +0.00(+0.00%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 362,000 -0.00(-12.50%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0008 1,221,060 +0.00(+0.00%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0008 941,000 +0.00(+0.00%)
Jun 02, 2025 0.0007 0.0008 0.0007 0.0008 3,354,000 +0.00(+0.00%)
May 30, 2025 0.0009 0.0009 0.0006 0.0008 10,364,748 +0.00(+0.00%)
May 29, 2025 0.0008 0.0009 0.0008 0.0008 1,042,093 -0.00(-11.11%)
May 28, 2025 0.0008 0.0009 0.0007 0.0009 1,265,000 +0.00(+12.50%)
May 27, 2025 0.0008 0.0008 0.0008 0.0008 466,000 +0.00(+0.00%)
May 23, 2025 0.0008 0.0009 0.0008 0.0008 4,592,682 +0.00(+0.00%)
May 22, 2025 0.0008 0.0008 0.0008 0.0008 85,000 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0007 0.0008 2,473,814 +0.00(+0.00%)
May 20, 2025 0.0008 0.0008 0.0007 0.0008 11,600,241 +0.00(+0.00%)
May 19, 2025 0.0010 0.0015 0.0008 0.0008 26,322,004 -0.00(-20.00%)
May 16, 2025 0.0008 0.0010 0.0007 0.0010 12,257,342 +0.00(+66.67%)
May 15, 2025 0.0008 0.0008 0.0006 0.0006 1,070,900 -0.00(-14.29%)
May 14, 2025 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
May 13, 2025 0.0006 0.0007 0.0006 0.0007 6,317,699 +0.00(+16.67%)
May 12, 2025 0.0007 0.0007 0.0005 0.0006 10,971,846 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0006 0.0006 338,872 -0.00(-14.29%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 471,428 +0.00(+16.67%)
May 07, 2025 0.0007 0.0008 0.0006 0.0006 8,680,989 -0.00(-14.29%)
May 06, 2025 0.0007 0.0008 0.0006 0.0007 2,186,000 -0.00(-12.50%)
May 05, 2025 0.0007 0.0008 0.0007 0.0008 355,201 +0.00(+14.29%)
May 02, 2025 0.0006 0.0009 0.0006 0.0007 7,526,421 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.