Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 820 +0.00(+0.00%)
Apr 09, 2026 0.0002 0.0002 0.0002 0.0002 795,000 +0.00(+0.00%)
Apr 08, 2026 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Apr 07, 2026 0.0002 0.0002 0.0002 0.0002 6,250,000 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0002 64,565,056 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Apr 01, 2026 0.0001 0.0002 0.0001 0.0001 520,000 -0.00(-50.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 1,152,000 +0.00(+100.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 557,000 -0.00(-50.00%)
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Mar 24, 2026 0.0002 0.0002 0.0002 0.0002 6,260,000 +0.00(+100.00%)
Mar 19, 2026 0.0001 0 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0001 21,062,500 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0001 52,109,976 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0001 25,007,000 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0001 10,024,000 -0.00(-50.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 41,004,000 +0.00(+100.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0001 5,020,000 -0.00(-50.00%)
Mar 10, 2026 0.0001 0.0002 0.0001 0.0002 73,900,000 +0.00(+100.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0001 5,025,000 -0.00(-50.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 42,697,560 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0002 13,343,569 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 6,026,112 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0002 0.0002 6,969,888 +0.00(+0.00%)
Feb 26, 2026 0.0002 0 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 10,002,000 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 8,390,030 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 1,900,002 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 179,000 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 5,011,500 +0.00(+0.00%)
Feb 11, 2026 0.0002 0 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 6,030,000 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 11,560,445 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 34,060,000 -0.00(-33.33%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 8,160,000 +0.00(+50.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0002 129,077,256 -0.00(-33.33%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 190,431,152 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.