Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 11,560,445 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 34,060,000 -0.00(-33.33%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 8,160,000 +0.00(+50.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0002 129,077,256 -0.00(-33.33%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 190,431,152 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 2,848,000 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0002 0.0003 44,369,000 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 804,004 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0002 0.0003 82,541,000 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 5,590,000 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0004 0.0003 0.0003 96,793,336 +0.00(+50.00%)
Jan 22, 2026 0.0002 0 -0.00(-33.33%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0003 16,849,600 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 16,784,342 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 1,583,000 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 4,220,000 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 975,000 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0003 0.0003 47,551,904 -0.00(-25.00%)
Jan 12, 2026 0.0004 0.0004 0.0004 0.0004 13,702,180 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0004 8,182,598 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0004 46,982,992 +0.00(+100.00%)
Jan 07, 2026 0.0002 0.0003 0.0002 0.0002 3,575,033 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0002 0.0002 6,856,828 -0.00(-33.33%)
Jan 05, 2026 0.0003 0.0003 0.0002 0.0003 6,200,110 +0.00(+0.00%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 306,000 +0.00(+50.00%)
Dec 31, 2025 0.0003 0.0003 0.0002 0.0002 377,701 -0.00(-33.33%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 1,373,051 +0.00(+50.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0002 370,001 -0.00(-33.33%)
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 445,000 +0.00(+50.00%)
Dec 24, 2025 0.0003 0.0003 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 9,726,626 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 4,111 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 454,999 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 267,369 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 5,770,111 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 4,183,511 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 2,576,332 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 3,198,566 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 7,439,086 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 2,271,650 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 2,694,198 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 8,534,311 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 1,331,055 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0003 32,160,328 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.