Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.3981 -0.0056 (-1.39%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4261 0.4400 0.4000 0.4037 31,510 +0.01(+3.51%)
Dec 16, 2025 0.4053 0.4053 0.3900 0.3900 18,462 -0.00(-0.69%)
Dec 15, 2025 0.3971 0.4500 0.3867 0.3927 73,261 -0.03(-7.88%)
Dec 12, 2025 0.4351 0.4500 0.3954 0.4263 94,788 -0.00(-0.86%)
Dec 11, 2025 0.4115 0.4450 0.4035 0.4300 135,987 +0.02(+4.37%)
Dec 10, 2025 0.4240 0.4300 0.4120 0.4120 73,950 -0.03(-6.34%)
Dec 09, 2025 0.4274 0.4399 0.3823 0.4399 102,350 +0.05(+11.88%)
Dec 08, 2025 0.3900 0.4079 0.3719 0.3932 86,678 +0.01(+1.71%)
Dec 05, 2025 0.3686 0.3964 0.3686 0.3866 124,543 +0.01(+3.59%)
Dec 04, 2025 0.3772 0.3772 0.3569 0.3732 99,181 -0.01(-2.30%)
Dec 03, 2025 0.3790 0.3940 0.3683 0.3820 22,510 -0.00(-0.98%)
Dec 02, 2025 0.3539 0.3984 0.3539 0.3858 41,914 +0.00(+0.70%)
Dec 01, 2025 0.3868 0.4166 0.3828 0.3831 154,500 +0.01(+1.81%)
Nov 28, 2025 0.3310 0.3763 0.3310 0.3763 62,429 +0.06(+20.22%)
Nov 26, 2025 0.3109 0.3228 0.3105 0.3130 182,651 -0.01(-2.19%)
Nov 25, 2025 0.3200 0.3335 0.3050 0.3200 92,940 +0.00(+1.56%)
Nov 24, 2025 0.3086 0.3221 0.3086 0.3151 20,108 -0.01(-4.08%)
Nov 21, 2025 0.3200 0.3950 0.3151 0.3285 118,759 +0.01(+2.66%)
Nov 20, 2025 0.3336 0.3520 0.3200 0.3200 110,166 -0.02(-5.88%)
Nov 19, 2025 0.3420 0.3420 0.3300 0.3400 24,602 +0.00(+0.47%)
Nov 18, 2025 0.3000 0.3384 0.2970 0.3384 375,871 +0.04(+12.80%)
Nov 17, 2025 0.3200 0.3240 0.3000 0.3000 79,142 -0.02(-6.25%)
Nov 14, 2025 0.3150 0.3330 0.3031 0.3200 132,263 +0.01(+2.89%)
Nov 13, 2025 0.3440 0.3440 0.3100 0.3110 58,550 -0.03(-8.53%)
Nov 12, 2025 0.3439 0.3440 0.3164 0.3400 154,740 -0.00(-0.06%)
Nov 11, 2025 0.3640 0.3640 0.3349 0.3402 66,575 -0.04(-9.59%)
Nov 10, 2025 0.3600 0.4000 0.3309 0.3763 70,660 +0.02(+6.63%)
Nov 07, 2025 0.4700 0.4700 0.3250 0.3529 66,262 +0.02(+6.36%)
Nov 06, 2025 0.3302 0.3400 0.3139 0.3318 103,118 +0.00(+0.55%)
Nov 05, 2025 0.3326 0.3408 0.3300 0.3300 84,720 -0.01(-3.11%)
Nov 04, 2025 0.3510 0.3785 0.3330 0.3406 151,782 -0.02(-4.83%)
Nov 03, 2025 0.3770 0.4000 0.3540 0.3579 96,390 -0.01(-3.27%)
Oct 31, 2025 0.3697 0.3806 0.3635 0.3700 104,340 -0.02(-4.32%)
Oct 30, 2025 0.3900 0.3900 0.3562 0.3867 113,406 -0.01(-2.91%)
Oct 29, 2025 0.3950 0.4128 0.3950 0.3983 7,600 +0.01(+3.21%)
Oct 28, 2025 0.3872 0.4052 0.3714 0.3859 92,100 +0.02(+4.04%)
Oct 27, 2025 0.3830 0.4200 0.3515 0.3709 65,976 -0.01(-2.47%)
Oct 24, 2025 0.4203 0.4300 0.3803 0.3803 258,840 -0.03(-8.36%)
Oct 23, 2025 0.4700 0.4700 0.3988 0.4150 182,128 +0.03(+8.64%)
Oct 22, 2025 0.3761 0.4000 0.3617 0.3820 357,418 +0.01(+1.57%)
Oct 21, 2025 0.4200 0.4200 0.3677 0.3761 217,975 -0.04(-10.13%)
Oct 20, 2025 0.3800 0.4467 0.3800 0.4185 350,575 +0.06(+15.80%)
Oct 17, 2025 0.3932 0.4040 0.3602 0.3614 151,616 -0.04(-10.14%)
Oct 16, 2025 0.4376 0.4376 0.3927 0.4022 228,470 -0.04(-8.28%)
Oct 15, 2025 0.4135 0.4704 0.4110 0.4385 133,015 +0.03(+6.05%)
Oct 14, 2025 0.4701 0.4750 0.4069 0.4135 290,504 -0.08(-16.98%)
Oct 13, 2025 0.4460 0.5800 0.4460 0.4981 170,595 +0.07(+17.23%)
Oct 10, 2025 0.4276 0.4337 0.4200 0.4249 68,151 +0.00(+0.09%)
Oct 09, 2025 0.4362 0.4447 0.4222 0.4245 68,631 +0.03(+8.85%)
Oct 08, 2025 0.4567 0.4567 0.3900 0.3900 72,721 -0.04(-8.26%)
Oct 07, 2025 0.4430 0.4605 0.3886 0.4251 229,998 -0.03(-6.57%)
Oct 06, 2025 0.4535 0.4737 0.4323 0.4550 311,735 +0.00(+0.33%)
Oct 03, 2025 0.4815 0.5443 0.4520 0.4535 77,403 -0.02(-3.67%)
Oct 02, 2025 0.4603 0.5500 0.4361 0.4708 351,472 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.