Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ATEPF)

0.4063 +0.0205 (+5.31%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3883	0.4063	0.3700	0.4063	109,265	+0.02(+5.31%)
Feb 06, 2026	0.3780	0.4615	0.3750	0.3858	96,588	+0.00(+0.99%)
Feb 05, 2026	0.3930	0.3930	0.3700	0.3820	170,042	-0.02(-3.95%)
Feb 04, 2026	0.4113	0.4113	0.3900	0.3977	102,225	-0.01(-1.88%)
Feb 03, 2026	0.4200	0.4415	0.4053	0.4053	78,115	-0.00(-1.19%)
Feb 02, 2026	0.3974	0.4250	0.3899	0.4102	307,099	+0.02(+4.11%)
Jan 30, 2026	0.4215	0.4215	0.3761	0.3940	1,208,072	-0.03(-6.94%)
Jan 29, 2026	0.4356	0.4359	0.4050	0.4234	163,700	-0.00(-0.49%)
Jan 28, 2026	0.4201	0.4378	0.4126	0.4255	156,773	+0.00(+0.54%)
Jan 27, 2026	0.4200	0.4282	0.3958	0.4232	164,713	-0.00(-0.09%)
Jan 26, 2026	0.4692	0.4734	0.3931	0.4236	258,456	-0.04(-8.86%)
Jan 23, 2026	0.4686	0.4699	0.4527	0.4648	178,921	-0.00(-0.43%)
Jan 22, 2026	0.4306	0.4874	0.4300	0.4668	125,220	+0.04(+8.86%)
Jan 21, 2026	0.4600	0.4759	0.4288	0.4288	57,676	-0.04(-9.46%)
Jan 20, 2026	0.4447	0.4736	0.4366	0.4736	138,048	+0.01(+2.73%)
Jan 16, 2026	0.4538	0.4751	0.4505	0.4610	70,326	+0.01(+1.54%)
Jan 15, 2026	0.4550	0.4700	0.4525	0.4540	73,179	-0.02(-4.20%)
Jan 14, 2026	0.4762	0.4800	0.4611	0.4739	46,729	-0.01(-1.27%)
Jan 13, 2026	0.4857	0.5063	0.4666	0.4800	143,434	-0.02(-4.17%)
Jan 12, 2026	0.5000	0.5300	0.4265	0.5009	171,040	+0.02(+4.35%)
Jan 09, 2026	0.4540	0.4920	0.4540	0.4800	71,002	+0.03(+5.73%)
Jan 08, 2026	0.4800	0.4800	0.4453	0.4540	95,480	-0.02(-3.40%)
Jan 07, 2026	0.4447	0.4800	0.4447	0.4700	57,865	-0.00(-0.51%)
Jan 06, 2026	0.4519	0.4800	0.4498	0.4724	94,241	+0.01(+1.92%)
Jan 05, 2026	0.4118	0.4800	0.4118	0.4635	82,065	+0.04(+10.12%)
Jan 02, 2026	0.4300	0.4390	0.3800	0.4209	119,936	-0.01(-2.12%)
Dec 31, 2025	0.3800	0.4397	0.3800	0.4300	38,949	-0.00(-0.76%)
Dec 30, 2025	0.4333	0.4537	0.4299	0.4333	25,700	+0.00(+0.96%)
Dec 29, 2025	0.4700	0.4700	0.4234	0.4292	118,423	-0.03(-5.88%)
Dec 26, 2025	0.4400	0.4799	0.4400	0.4560	61,034	+0.02(+5.07%)
Dec 24, 2025	0.4520	0.4520	0.4337	0.4340	18,515	-0.02(-4.70%)
Dec 23, 2025	0.4500	0.4800	0.4499	0.4554	98,790	+0.00(+0.09%)
Dec 22, 2025	0.4300	0.4700	0.4200	0.4550	82,524	+0.03(+7.06%)
Dec 19, 2025	0.4408	0.4499	0.4100	0.4250	90,440	+0.03(+6.76%)
Dec 18, 2025	0.3977	0.4300	0.3850	0.3981	90,586	-0.01(-1.39%)
Dec 17, 2025	0.4261	0.4400	0.4000	0.4037	31,510	+0.01(+3.51%)
Dec 16, 2025	0.4053	0.4053	0.3900	0.3900	18,462	-0.00(-0.69%)
Dec 15, 2025	0.3971	0.4500	0.3867	0.3927	73,261	-0.03(-7.88%)
Dec 12, 2025	0.4351	0.4500	0.3954	0.4263	94,788	-0.00(-0.86%)
Dec 11, 2025	0.4115	0.4450	0.4035	0.4300	135,987	+0.02(+4.37%)
Dec 10, 2025	0.4240	0.4300	0.4120	0.4120	73,950	-0.03(-6.34%)
Dec 09, 2025	0.4274	0.4399	0.3823	0.4399	102,350	+0.05(+11.88%)
Dec 08, 2025	0.3900	0.4079	0.3719	0.3932	86,678	+0.01(+1.71%)
Dec 05, 2025	0.3686	0.3964	0.3686	0.3866	124,543	+0.01(+3.59%)
Dec 04, 2025	0.3772	0.3772	0.3569	0.3732	99,181	-0.01(-2.30%)
Dec 03, 2025	0.3790	0.3940	0.3683	0.3820	22,510	-0.00(-0.98%)
Dec 02, 2025	0.3539	0.3984	0.3539	0.3858	41,914	+0.00(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ATEPF)

Historical Prices