Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP:ATGN)

0.5800 +0.0051 (+0.89%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.5998 0.5998 0.5521 0.5800 17,509 +0.01(+0.89%)
Dec 05, 2025 0.5520 0.5892 0.5520 0.5749 12,700 -0.00(-0.31%)
Dec 04, 2025 0.5767 0.5767 0.5410 0.5767 6,334 +0.04(+6.60%)
Dec 03, 2025 0.5890 0.5890 0.5400 0.5410 63,004 -0.03(-5.75%)
Dec 02, 2025 0.5600 0.5800 0.5370 0.5740 5,000 -0.01(-1.71%)
Dec 01, 2025 0.5425 0.5840 0.5425 0.5840 2,000 +0.01(+0.86%)
Nov 28, 2025 0.5450 0.5790 0.5450 0.5790 12,700 +0.00(+0.00%)
Nov 26, 2025 0.5650 0.5790 0.5500 0.5790 30,000 +0.02(+3.39%)
Nov 25, 2025 0.5620 0.5620 0.5600 0.5600 21,778 -0.00(-0.36%)
Nov 24, 2025 0.5605 0.5700 0.5600 0.5620 14,733 +0.00(+0.36%)
Nov 21, 2025 0.5600 0.5890 0.5600 0.5600 20,800 -0.01(-1.03%)
Nov 20, 2025 0.5891 0.5891 0.5600 0.5658 19,272 -0.01(-2.03%)
Nov 19, 2025 0.5854 0.5854 0.5600 0.5775 8,492 -0.02(-2.92%)
Nov 17, 2025 0.5949 0 -0.01(-0.83%)
Nov 14, 2025 0.5800 0.6100 0.5800 0.5999 9,829 +0.03(+5.25%)
Nov 13, 2025 0.5700 0.6051 0.5700 0.5700 19,826 +0.00(+0.53%)
Nov 12, 2025 0.5700 0.5717 0.5625 0.5670 30,370 -0.01(-2.24%)
Nov 11, 2025 0.5830 0.5830 0.5696 0.5800 15,600 +0.00(+0.00%)
Nov 10, 2025 0.5717 0.5800 0.5645 0.5800 14,203 +0.02(+2.65%)
Nov 07, 2025 0.5601 0.5899 0.5601 0.5650 25,500 -0.02(-4.19%)
Nov 06, 2025 0.5840 0.6000 0.5601 0.5897 81,225 +0.01(+0.98%)
Nov 05, 2025 0.5940 0.5968 0.5840 0.5840 35,092 -0.01(-1.68%)
Nov 04, 2025 0.6000 0.6051 0.5940 0.5940 56,026 -0.00(-0.42%)
Nov 03, 2025 0.6050 0.5965 0.5950 0.5965 23,089 -0.01(-1.89%)
Oct 31, 2025 0.6060 0.6080 0.6060 0.6080 1,400 +0.00(+0.16%)
Oct 30, 2025 0.6070 0.6070 0.6070 0.6070 850 +0.00(+0.17%)
Oct 29, 2025 0.6100 0.6060 0.6060 7,005 -0.01(-1.30%)
Oct 28, 2025 0.6140 0.6140 0.6050 0.6140 3,000 -0.03(-4.51%)
Oct 24, 2025 0.6430 0 +0.04(+6.42%)
Oct 23, 2025 0.6230 0.6275 0.5932 0.6042 14,435 -0.02(-3.33%)
Oct 21, 2025 0.6250 0 -0.00(-0.78%)
Oct 20, 2025 0.5900 0.6300 0.5900 0.6299 30,428 -0.00(-0.02%)
Oct 17, 2025 0.6100 0.6400 0.5850 0.6300 168,950 +0.02(+3.06%)
Oct 16, 2025 0.6124 0.6196 0.6100 0.6113 12,491 -0.01(-1.40%)
Oct 15, 2025 0.6100 0.6200 0.6100 0.6200 6,463 -0.00(-0.32%)
Oct 14, 2025 0.6100 0.6220 0.6100 0.6220 2,148 +0.01(+1.22%)
Oct 13, 2025 0.6100 0.6220 0.6100 0.6145 16,000 -0.01(-2.15%)
Oct 10, 2025 0.6100 0.6280 0.6100 0.6280 2,670 +0.01(+1.70%)
Oct 09, 2025 0.6120 0.6200 0.6120 0.6175 8,600 +0.00(+0.41%)
Oct 08, 2025 0.6160 0.6192 0.6150 0.6150 23,275 -0.01(-0.81%)
Oct 07, 2025 0.6200 0.6224 0.6150 0.6200 45,693 -0.00(-0.32%)
Oct 06, 2025 0.6210 0.6279 0.6200 0.6220 4,919 +0.00(+0.10%)
Oct 03, 2025 0.6254 0.6254 0.6100 0.6214 57,590 -0.00(-0.42%)
Oct 02, 2025 0.6217 0.6342 0.6200 0.6240 3,398 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.