Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (OP:ATHHF)

0.0501 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0553 0.0553 0.0501 0.0501 150,000 +0.00(+0.00%)
Oct 30, 2025 0.0546 0.0563 0.0496 0.0501 137,000 +0.00(+1.01%)
Oct 29, 2025 0.0467 0.0528 0.0467 0.0496 70,000 +0.01(+28.50%)
Oct 28, 2025 0.0560 0.0560 0.0386 0.0386 197,025 -0.02(-30.45%)
Oct 27, 2025 0.0505 0.0555 0.0500 0.0555 200,000 +0.00(+2.78%)
Oct 24, 2025 0.0530 0.0550 0.0504 0.0540 186,475 -0.00(-1.46%)
Oct 23, 2025 0.0626 0.0679 0.0548 0.0548 140,000 -0.00(-4.70%)
Oct 22, 2025 0.0551 0.0692 0.0501 0.0575 829,900 +0.01(+19.29%)
Oct 21, 2025 0.0647 0.0647 0.0399 0.0482 101,000 -0.00(-8.88%)
Oct 20, 2025 0.0467 0.0661 0.0467 0.0529 21,178 -0.01(-17.98%)
Oct 17, 2025 0.0667 0.0706 0.0588 0.0645 423,709 -0.00(-1.53%)
Oct 16, 2025 0.0510 0.0748 0.0510 0.0655 462,500 -0.01(-13.82%)
Oct 15, 2025 0.0401 0.0760 0.0401 0.0760 500 +0.03(+52.00%)
Oct 14, 2025 0.0503 0.0503 0.0500 0.0500 1,900 -0.01(-13.19%)
Oct 10, 2025 0.0576 0 +0.01(+16.36%)
Oct 09, 2025 0.0495 0.0495 0.0495 0.0495 40,000 -0.00(-2.75%)
Oct 07, 2025 0.0509 0 -0.01(-21.09%)
Oct 06, 2025 0.0610 0.0645 0.0610 0.0645 12,000 +0.01(+13.36%)
Oct 03, 2025 0.0529 0.0569 0.0529 0.0569 44,700 -0.00(-5.17%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-9.09%)
Sep 29, 2025 0.0660 0 +0.01(+10.00%)
Sep 24, 2025 0.0600 0 +0.00(+4.90%)
Sep 22, 2025 0.0572 0 -0.00(-4.67%)
Sep 19, 2025 0.0600 0.0625 0.0599 0.0600 324,500 -0.00(-1.48%)
Sep 18, 2025 0.0630 0.0640 0.0531 0.0609 250,000 -0.00(-4.84%)
Sep 17, 2025 0.0670 0.0670 0.0640 0.0640 57,000 -0.00(-4.48%)
Sep 16, 2025 0.0798 0.0798 0.0666 0.0670 108,500 -0.01(-8.34%)
Sep 15, 2025 0.0713 0.0767 0.0710 0.0731 232,500 -0.01(-8.63%)
Sep 12, 2025 0.0718 0.0920 0.0717 0.0800 126,533 +0.01(+11.11%)
Sep 11, 2025 0.0607 0.0720 0.0606 0.0720 305,000 +0.00(+5.73%)
Sep 10, 2025 0.0645 0.0681 0.0570 0.0681 474,160 +0.00(+4.29%)
Sep 09, 2025 0.0760 0.0760 0.0653 0.0653 163,000 -0.01(-12.35%)
Sep 08, 2025 0.0780 0.0801 0.0745 0.0745 82,000 -0.00(-0.67%)
Sep 05, 2025 0.0658 0.0750 0.0534 0.0750 436,643 +0.01(+15.03%)
Sep 04, 2025 0.0652 0.0652 0.0652 0.0652 10,000 -0.01(-10.68%)
Sep 03, 2025 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.