Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (OP:ATHHF)

0.0333 UNCHANGED
Last Price Updated: 9:37 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0333 0 -0.00(-3.48%)
Feb 03, 2026 0.0229 0.0345 0.0229 0.0345 50,000 +0.00(+3.92%)
Feb 02, 2026 0.0332 0.0332 0.0332 0.0332 10,000 -0.01(-14.87%)
Jan 30, 2026 0.0333 0.0390 0.0257 0.0390 73,990 +0.02(+68.83%)
Jan 29, 2026 0.0351 0.0351 0.0229 0.0231 115,000 -0.01(-30.84%)
Jan 28, 2026 0.0227 0.0334 0.0227 0.0334 60,000 +0.00(+14.38%)
Jan 27, 2026 0.0351 0.0351 0.0292 0.0292 50,000 +0.01(+29.20%)
Jan 23, 2026 0.0226 0 -0.01(-31.52%)
Jan 22, 2026 0.0329 0.0331 0.0249 0.0330 80,000 +0.01(+50.00%)
Jan 20, 2026 0.0220 0 -0.00(-9.09%)
Jan 16, 2026 0.0242 0.0363 0.0242 0.0242 20,000 -0.00(-0.82%)
Jan 15, 2026 0.0355 0.0358 0.0244 0.0244 79,900 -0.01(-23.51%)
Jan 14, 2026 0.0244 0.0356 0.0244 0.0319 93,000 +0.01(+30.74%)
Jan 13, 2026 0.0363 0.0373 0.0244 0.0244 158,000 -0.00(-13.78%)
Jan 12, 2026 0.0283 0.0283 0.0283 0.0283 10,000 -0.01(-26.87%)
Jan 09, 2026 0.0350 0.0390 0.0350 0.0387 126,000 +0.00(+9.01%)
Jan 08, 2026 0.0322 0.0399 0.0322 0.0355 32,000 +0.01(+25.44%)
Jan 07, 2026 0.0479 0.0479 0.0272 0.0283 224,990 -0.01(-30.12%)
Jan 06, 2026 0.0462 0.0463 0.0284 0.0405 105,000 +0.01(+29.39%)
Jan 05, 2026 0.0415 0.0478 0.0313 0.0313 89,100 -0.01(-29.50%)
Jan 02, 2026 0.0294 0.0444 0.0275 0.0444 179,400 +0.00(+3.98%)
Dec 31, 2025 0.0325 0.0427 0.0325 0.0427 60,000 +0.00(+10.34%)
Dec 30, 2025 0.0428 0.0428 0.0288 0.0387 199,900 +0.01(+32.99%)
Dec 29, 2025 0.0506 0.0506 0.0254 0.0291 229,535 +0.01(+38.57%)
Dec 24, 2025 0.0210 0 -0.01(-41.50%)
Dec 23, 2025 0.0360 0.0410 0.0250 0.0359 169,505 -0.00(-7.95%)
Dec 22, 2025 0.0422 0.0422 0.0262 0.0390 53,980 -0.00(-7.14%)
Dec 19, 2025 0.0406 0.0440 0.0285 0.0420 170,950 +0.00(+7.69%)
Dec 18, 2025 0.0376 0.0390 0.0360 0.0390 21,000 +0.01(+51.16%)
Dec 16, 2025 0.0258 0 -0.00(-9.79%)
Dec 15, 2025 0.0364 0.0364 0.0285 0.0286 20,180 -0.01(-22.49%)
Dec 12, 2025 0.0421 0.0421 0.0241 0.0369 65,000 -0.01(-12.35%)
Dec 11, 2025 0.0440 0.0440 0.0371 0.0421 70,307 +0.01(+31.15%)
Dec 10, 2025 0.0364 0.0421 0.0233 0.0321 100,000 +0.00(+0.63%)
Dec 09, 2025 0.0420 0.0440 0.0273 0.0319 50,000 +0.01(+21.76%)
Dec 08, 2025 0.0332 0.0361 0.0259 0.0262 85,000 -0.02(-40.18%)
Dec 05, 2025 0.0479 0.0479 0.0346 0.0438 107,000 +0.01(+24.43%)
Dec 04, 2025 0.0476 0.0476 0.0352 0.0352 53,334 -0.00(-8.57%)
Dec 02, 2025 0.0385 0 +0.01(+32.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.