Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Analytixinsight Inc (OP:ATIXF)

0.0180 +0.0030 (+20.00%)

Streaming Delayed Price Updated: 2:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0180	0.0180	0.0180	0.0180	12,500	+0.00(+20.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	350,000	+0.00(+3.45%)
Feb 04, 2026				0.0145	0	+0.00(+51.04%)
Feb 02, 2026				0.0096	0	-0.01(-36.00%)
Jan 30, 2026	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+1.35%)
Jan 28, 2026				0.0148	0	-0.00(-4.52%)
Jan 27, 2026	0.0146	0.0155	0.0122	0.0155	45,000	+0.00(+40.91%)
Jan 26, 2026	0.0112	0.0112	0.0110	0.0110	25,000	+0.01(+378.26%)
Jan 23, 2026	0.0023	0.0023	0.0023	0.0023	2,000	+0.00(+4.55%)
Jan 21, 2026				0.0022	0	-0.00(-68.57%)
Jan 20, 2026	0.0007	0.0070	0.0007	0.0070	20,100	+0.00(+0.00%)
Jan 16, 2026	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-1.41%)
Jan 15, 2026	0.0071	0.0071	0.0071	0.0071	15,000	+0.00(+86.84%)
Jan 14, 2026	0.0038	0.0038	0.0038	0.0038	40,000	-0.01(-60.00%)
Jan 08, 2026				0.0095	0	-0.01(-59.05%)
Jan 05, 2026				0.0232	0	+0.01(+132.00%)
Jan 02, 2026	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+42.86%)
Dec 31, 2025	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-27.08%)
Dec 24, 2025				0.0096	0	+0.01(+2300.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (OP:ATIXF)

Historical Prices