Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATMMF)

0.0750 -0.0288 (-27.75%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2530 0.2530 0.0850 0.1038 275,235 +0.00(+0.00%)
Feb 06, 2026 0.0819 0.1265 0.0750 0.1038 518,124 +0.02(+29.75%)
Feb 05, 2026 0.1133 0.1470 0.0800 0.0800 149,709 -0.01(-13.04%)
Feb 04, 2026 0.1554 0.1554 0.0920 0.0920 155,327 -0.05(-36.20%)
Feb 03, 2026 0.0946 0.1442 0.0861 0.1442 208,594 +0.06(+62.02%)
Feb 02, 2026 0.0928 0.1480 0.0890 0.0890 117,621 -0.03(-25.15%)
Jan 30, 2026 0.1184 0.1488 0.0989 0.1189 43,551 +0.00(+2.85%)
Jan 29, 2026 0.1156 0.1156 0.1156 0.1156 951 +0.01(+7.74%)
Jan 27, 2026 0.1073 0 -0.01(-10.95%)
Jan 26, 2026 0.1205 0.1205 0.1205 0.1205 100 +0.00(+0.00%)
Jan 23, 2026 0.1205 0.1205 0.1010 0.1205 25,000 +0.01(+12.72%)
Jan 22, 2026 0.1069 0.1151 0.1069 0.1069 28,000 -0.01(-10.92%)
Jan 16, 2026 0.1200 0 +0.02(+25.00%)
Jan 14, 2026 0.0960 0 -0.04(-27.66%)
Jan 12, 2026 0.1327 0 +0.05(+63.42%)
Dec 31, 2025 0.0812 0 +0.01(+17.68%)
Dec 30, 2025 0.0789 0.1050 0.0651 0.0690 33,524 -0.03(-27.06%)
Dec 29, 2025 0.0900 0.0946 0.0900 0.0946 10,000 -0.03(-23.95%)
Dec 24, 2025 0.1244 0 +0.05(+61.56%)
Dec 23, 2025 0.1055 0.1114 0.0770 0.0770 39,350 -0.01(-12.50%)
Dec 22, 2025 0.0910 0.1200 0.0880 0.0880 20,100 +0.00(+1.62%)
Dec 19, 2025 0.0926 0.1190 0.0866 0.0866 17,300 +0.02(+33.23%)
Dec 05, 2025 0.0650 0 +0.01(+30.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.