Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.1133 +0.0037 (+3.38%)

Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1150	0.1182	0.1108	0.1133	169,009	+0.00(+3.38%)
Feb 06, 2026	0.1000	0.1147	0.0921	0.1096	131,540	+0.03(+33.01%)
Feb 05, 2026	0.0928	0.0969	0.0824	0.0824	113,762	-0.02(-17.60%)
Feb 04, 2026	0.1079	0.1082	0.0977	0.1000	61,205	-0.01(-5.66%)
Feb 03, 2026	0.1029	0.1103	0.1028	0.1060	101,100	+0.01(+6.00%)
Feb 02, 2026	0.1070	0.1100	0.1000	0.1000	253,903	-0.01(-9.58%)
Jan 30, 2026	0.1393	0.1420	0.0906	0.1106	366,272	-0.02(-16.78%)
Jan 29, 2026	0.1255	0.1400	0.1255	0.1329	401,597	-0.01(-7.45%)
Jan 28, 2026	0.1515	0.1553	0.1436	0.1436	513,874	-0.00(-1.85%)
Jan 27, 2026	0.1622	0.1630	0.1463	0.1463	439,179	-0.01(-7.58%)
Jan 26, 2026	0.1446	0.1657	0.1370	0.1583	1,691,842	+0.03(+21.58%)
Jan 23, 2026	0.1200	0.1370	0.1156	0.1302	220,699	+0.01(+7.96%)
Jan 22, 2026	0.1047	0.1206	0.1011	0.1206	186,080	+0.02(+23.95%)
Jan 21, 2026	0.0935	0.1030	0.0935	0.0973	43,664	+0.00(+1.88%)
Jan 20, 2026	0.0956	0.1000	0.0891	0.0955	386,950	+0.01(+14.37%)
Jan 16, 2026	0.0920	0.0920	0.0835	0.0835	190,651	-0.00(-0.60%)
Jan 15, 2026	0.0870	0.0920	0.0773	0.0840	320,486	-0.00(-1.18%)
Jan 14, 2026	0.0810	0.0906	0.0700	0.0850	1,423,314	+0.02(+28.40%)
Jan 13, 2026	0.0667	0.0692	0.0662	0.0662	80,604	-0.00(-4.06%)
Jan 12, 2026	0.0667	0.0690	0.0650	0.0690	76,013	+0.00(+3.45%)
Jan 09, 2026	0.0667	0.0667	0.0667	0.0667	200	+0.00(+3.41%)
Jan 08, 2026	0.0610	0.0655	0.0610	0.0645	12,150	-0.00(-4.59%)
Jan 07, 2026	0.0737	0.0748	0.0671	0.0676	12,896	-0.00(-1.17%)
Jan 06, 2026	0.0682	0.0752	0.0682	0.0684	46,156	-0.00(-0.29%)
Jan 05, 2026	0.0740	0.0740	0.0686	0.0686	313,251	-0.01(-12.16%)
Jan 02, 2026	0.0827	0.0845	0.0781	0.0781	34,653	+0.00(+1.17%)
Dec 31, 2025	0.0772	0.0772	0.0772	0.0772	584	+0.00(+2.80%)
Dec 30, 2025	0.0823	0.0823	0.0751	0.0751	13,573	-0.00(-6.13%)
Dec 29, 2025	0.0722	0.0800	0.0642	0.0800	243,078	-0.00(-4.76%)
Dec 26, 2025	0.0763	0.0840	0.0750	0.0840	12,707	+0.01(+8.95%)
Dec 24, 2025	0.0727	0.0771	0.0687	0.0771	25,418	+0.01(+14.05%)
Dec 23, 2025	0.0697	0.0698	0.0652	0.0676	46,984	-0.00(-3.29%)
Dec 22, 2025	0.0734	0.0740	0.0661	0.0699	125,105	-0.01(-16.39%)
Dec 19, 2025	0.0730	0.0836	0.0724	0.0836	64,443	+0.00(+6.09%)
Dec 18, 2025	0.0766	0.0788	0.0748	0.0788	17,746	+0.00(+1.68%)
Dec 17, 2025	0.0780	0.0799	0.0775	0.0775	95,295	+0.00(+4.59%)
Dec 16, 2025	0.0720	0.0772	0.0715	0.0741	186,990	+0.01(+8.65%)
Dec 15, 2025	0.0700	0.0780	0.0630	0.0682	247,485	+0.00(+3.65%)
Dec 12, 2025	0.0612	0.0670	0.0611	0.0658	144,700	+0.00(+4.78%)
Dec 11, 2025	0.0628	0.0677	0.0612	0.0628	32,146	-0.01(-12.41%)
Dec 10, 2025	0.0701	0.0717	0.0687	0.0717	19,841	+0.00(+5.75%)
Dec 09, 2025	0.0720	0.0766	0.0678	0.0678	251,240	-0.01(-15.14%)
Dec 08, 2025	0.0799	0.0799	0.0751	0.0799	61,000	+0.00(+4.44%)
Dec 05, 2025	0.0786	0.0786	0.0765	0.0765	154,990	-0.00(-3.41%)
Dec 04, 2025	0.0737	0.0792	0.0737	0.0792	6,973	+0.01(+13.63%)
Dec 03, 2025	0.0675	0.0721	0.0675	0.0697	82,990	-0.00(-3.33%)
Dec 02, 2025	0.0642	0.0721	0.0637	0.0721	80,893	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantum Critical Metals Corp (OP:ATOXF)

Historical Prices