Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ameritek Ventures (OP:ATVK)

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0061	0.0083	0.0061	0.0080	518,194	+0.00(+21.21%)
Nov 04, 2025	0.0066	0.0070	0.0060	0.0066	78,466	+0.00(+10.00%)
Nov 03, 2025	0.0051	0.0072	0.0051	0.0060	139,671	-0.00(-14.29%)
Oct 31, 2025	0.0070	0.0079	0.0070	0.0070	197,018	-0.00(-11.39%)
Oct 30, 2025	0.0075	0.0079	0.0071	0.0079	364,481	+0.00(+5.33%)
Oct 29, 2025	0.0062	0.0079	0.0062	0.0075	426,825	+0.00(+8.70%)
Oct 28, 2025	0.0083	0.0089	0.0062	0.0069	1,211,802	-0.00(-22.47%)
Oct 27, 2025	0.0126	0.0133	0.0083	0.0089	1,212,010	-0.00(-21.93%)
Oct 24, 2025	0.0115	0.0159	0.0113	0.0114	381,400	+0.00(+0.88%)
Oct 23, 2025	0.0113	0.0116	0.0110	0.0113	105,335	-0.00(-5.04%)
Oct 22, 2025	0.0110	0.0149	0.0110	0.0119	993,346	+0.00(+6.25%)
Oct 21, 2025	0.0150	0.0160	0.0110	0.0112	681,460	-0.00(-25.33%)
Oct 20, 2025	0.0152	0.0167	0.0131	0.0150	1,789,946	-0.00(-9.09%)
Oct 17, 2025	0.0160	0.0198	0.0160	0.0165	1,994,317	-0.00(-13.16%)
Oct 16, 2025	0.0167	0.0199	0.0151	0.0190	3,590,872	+0.00(+11.76%)
Oct 15, 2025	0.0200	0.0212	0.0170	0.0170	357,916	-0.00(-15.00%)
Oct 14, 2025	0.0157	0.0200	0.0150	0.0200	2,794,213	+0.00(+27.39%)
Oct 13, 2025	0.0150	0.0165	0.0145	0.0157	777,969	+0.00(+10.56%)
Oct 10, 2025	0.0146	0.0165	0.0141	0.0142	2,734,641	+0.00(+1.43%)
Oct 09, 2025	0.0130	0.0147	0.0107	0.0140	2,378,315	+0.00(+11.11%)
Oct 08, 2025	0.0120	0.0137	0.0117	0.0126	1,814,475	+0.00(+2.44%)
Oct 07, 2025	0.0093	0.0125	0.0085	0.0123	2,796,093	+0.00(+44.71%)
Oct 06, 2025	0.0143	0.0143	0.0083	0.0085	2,349,850	-0.00(-30.89%)
Oct 03, 2025	0.0079	0.0150	0.0067	0.0123	5,729,117	+0.00(+55.70%)
Oct 02, 2025	0.0104	0.0104	0.0069	0.0079	1,181,722	-0.00(-24.76%)
Oct 01, 2025	0.0051	0.0115	0.0049	0.0105	10,274,809	+0.01(+90.91%)
Sep 30, 2025	0.0054	0.0058	0.0054	0.0055	377,902	+0.00(+10.00%)
Sep 29, 2025	0.0054	0.0054	0.0050	0.0050	66,325	-0.00(-5.66%)
Sep 26, 2025	0.0052	0.0057	0.0047	0.0053	202,649	+0.00(+15.22%)
Sep 25, 2025	0.0057	0.0057	0.0046	0.0046	295,113	-0.00(-23.33%)
Sep 24, 2025	0.0060	0.0060	0.0051	0.0060	2,196,780	+0.00(+5.26%)
Sep 23, 2025	0.0055	0.0057	0.0055	0.0057	9,929	-0.00(-3.39%)
Sep 22, 2025	0.0070	0.0070	0.0055	0.0059	379,452	-0.00(-7.81%)
Sep 19, 2025	0.0054	0.0070	0.0054	0.0064	551,987	+0.00(+3.23%)
Sep 18, 2025	0.0070	0.0076	0.0051	0.0062	3,253,503	-0.00(-11.43%)
Sep 17, 2025	0.0050	0.0081	0.0050	0.0070	2,790,853	+0.00(+40.00%)
Sep 16, 2025	0.0056	0.0056	0.0042	0.0050	346,668	-0.00(-9.09%)
Sep 15, 2025	0.0059	0.0059	0.0055	0.0055	262,237	+0.00(+0.00%)
Sep 12, 2025	0.0048	0.0060	0.0044	0.0055	193,741	+0.00(+14.58%)
Sep 11, 2025	0.0059	0.0068	0.0048	0.0048	830,016	-0.00(-21.31%)
Sep 10, 2025	0.0054	0.0061	0.0050	0.0061	191,851	+0.00(+7.02%)
Sep 09, 2025	0.0055	0.0057	0.0049	0.0057	217,425	+0.00(+1.79%)
Sep 08, 2025	0.0070	0.0070	0.0047	0.0056	433,673	-0.00(-21.13%)
Sep 05, 2025	0.0074	0.0080	0.0071	0.0071	520,350	-0.00(-11.25%)
Sep 04, 2025	0.0074	0.0080	0.0066	0.0080	982,083	+0.00(+0.00%)
Sep 03, 2025	0.0074	0.0080	0.0069	0.0080	2,492,100	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameritek Ventures (OP:ATVK)

Historical Prices