Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Australian Vanadium Limited (OP:ATVVF)

0.1861 +0.0211 (+12.79%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1861	0.1861	0.1861	0.1861	920	+0.02(+12.79%)
Feb 05, 2026				0.1650	0	-0.01(-8.33%)
Feb 03, 2026				0.1800	0	+0.01(+5.88%)
Feb 02, 2026	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-8.11%)
Jan 30, 2026	0.1850	0.1850	0.1650	0.1850	8,299	+0.02(+12.12%)
Jan 29, 2026	0.1650	0.1650	0.1650	0.1650	1,600	+0.02(+10.00%)
Jan 27, 2026				0.1500	0	+0.00(+0.00%)
Jan 23, 2026				0.1500	0	-0.02(-11.76%)
Jan 21, 2026				0.1700	0	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1700	0.1700	600	-0.01(-4.82%)
Jan 16, 2026	0.1786	0.1786	0.1786	0.1786	500	+0.00(+0.00%)
Jan 13, 2026				0.1786	0	+0.00(+0.00%)
Jan 12, 2026	0.1786	0.1786	0.1643	0.1786	3,460	-0.01(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australian Vanadium Limited (OP:ATVVF)

Historical Prices