Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0043 0.0050 0.0036 0.0040 3,314,497 -0.00(-4.76%)
Jun 14, 2024 0.0024 0.0050 0.0019 0.0042 4,760,922 +0.00(+75.00%)
Jun 13, 2024 0.0025 0.0028 0.0022 0.0024 5,390,065 +0.00(+26.32%)
Jun 12, 2024 0.0026 0.0048 0.0019 0.0019 3,355,996 -0.00(-13.64%)
Jun 11, 2024 0.0025 0.0026 0.0022 0.0022 424,548 -0.00(-8.33%)
Jun 10, 2024 0.0018 0.0025 0.0018 0.0024 1,034,162 -0.00(-4.00%)
Jun 07, 2024 0.0024 0.0031 0.0011 0.0025 674,770 +0.00(+25.00%)
Jun 06, 2024 0.0019 0.0020 0.0016 0.0020 360,000 +0.00(+11.11%)
Jun 05, 2024 0.0018 0.0018 0.0016 0.0018 81,459 -0.00(-5.26%)
Jun 04, 2024 0.0019 0.0019 0.0018 0.0019 1,000,000 +0.00(+0.00%)
Jun 03, 2024 0.0018 0.0019 0.0014 0.0019 2,631,522 +0.00(+26.67%)
May 31, 2024 0.0010 0.0019 0.0010 0.0015 202,631 +0.00(+25.00%)
May 30, 2024 0.0008 0.0012 0.0008 0.0012 562,796 +0.00(+140.00%)
May 28, 2024 0.0010 0.0010 0.0004 0.0005 472,237 -0.00(-37.50%)
May 24, 2024 0.0010 0.0011 0.0008 0.0008 485,100 -0.00(-20.00%)
May 23, 2024 0.0024 0.0024 0.0010 0.0010 19,430,014 -0.00(-52.38%)
May 22, 2024 0.0019 0.0025 0.0015 0.0021 529,646 +0.00(+5.00%)
May 21, 2024 0.0010 0.0020 0.0010 0.0020 1,587,800 +0.00(+100.00%)
May 20, 2024 0.0011 0.0013 0.0010 0.0010 1,972,532 +0.00(+25.00%)
May 17, 2024 0.0008 0.0012 0.0006 0.0008 6,709,616 +0.00(+0.00%)
May 16, 2024 0.0003 0.0009 0.0003 0.0008 2,110,639 +0.00(+300.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0002 1,600,400 -0.00(-50.00%)
May 14, 2024 0.0004 0.0004 0.0002 0.0004 4,933,927 -0.00(-20.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 47,500 -0.00(-20.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 20,100 +0.00(+25.00%)
May 08, 2024 0.0005 0.0006 0.0004 0.0004 664,500 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 520 +0.00(+0.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0004 5,297,074 -0.00(-33.33%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 02, 2024 0.0004 0.0004 0.0004 0.0004 1,153 +0.00(+0.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 529,264 -0.00(-20.00%)
Apr 30, 2024 0.0004 0.0005 0.0003 0.0005 1,000,010 +0.00(+25.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 1,743,250 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 -0.00(-42.86%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 10,150 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 760 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 65,702 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 13,600,000 +0.00(+16.67%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0006 6,222,653 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,154 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 1,328,392 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0010 0.0008 0.0008 130,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 50,625 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 314,800 -0.00(-14.29%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 696,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.