Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATXRF)

2.240 -0.090 (-3.86%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 2.431 2.440 2.300 2.330 118,766 -0.12(-4.90%)
Apr 27, 2026 2.510 2.660 2.400 2.450 51,053 -0.01(-0.55%)
Apr 24, 2026 2.454 2.480 2.454 2.463 32,113 -0.02(-0.67%)
Apr 23, 2026 2.550 2.650 2.430 2.480 67,710 -0.08(-3.13%)
Apr 22, 2026 2.700 2.700 2.480 2.560 50,002 +0.10(+4.02%)
Apr 21, 2026 2.600 2.640 2.448 2.461 81,987 -0.16(-6.07%)
Apr 20, 2026 2.520 2.640 2.518 2.620 116,149 +0.06(+2.34%)
Apr 17, 2026 2.594 2.644 2.500 2.560 256,984 +0.02(+0.79%)
Apr 16, 2026 2.530 2.550 2.489 2.540 123,898 -0.04(-1.70%)
Apr 15, 2026 2.580 2.680 2.540 2.584 153,367 -0.05(-1.75%)
Apr 14, 2026 2.608 2.680 2.608 2.630 182,572 +0.04(+1.54%)
Apr 13, 2026 2.567 2.608 2.550 2.590 55,995 +0.05(+1.97%)
Apr 10, 2026 2.509 2.540 2.450 2.540 129,176 +0.07(+2.83%)
Apr 09, 2026 2.400 2.530 2.400 2.470 60,480 +0.03(+1.27%)
Apr 08, 2026 2.522 2.522 2.396 2.439 48,075 +0.11(+4.68%)
Apr 07, 2026 2.340 2.340 2.260 2.330 38,193 -0.04(-1.60%)
Apr 06, 2026 2.400 2.498 2.330 2.368 91,533 -0.02(-0.84%)
Apr 02, 2026 2.307 2.510 2.307 2.388 57,856 -0.01(-0.50%)
Apr 01, 2026 2.350 2.457 2.350 2.400 78,841 +0.08(+3.31%)
Mar 31, 2026 2.280 2.510 2.214 2.323 177,109 +0.19(+8.89%)
Mar 30, 2026 2.250 2.250 2.134 2.134 137,708 -0.01(-0.56%)
Mar 27, 2026 1.982 2.240 1.900 2.146 376,970 +0.02(+0.73%)
Mar 26, 2026 2.210 2.240 2.116 2.130 144,026 -0.14(-6.13%)
Mar 25, 2026 2.265 2.325 2.234 2.269 71,078 +0.09(+4.08%)
Mar 24, 2026 2.220 2.268 2.170 2.180 357,559 -0.03(-1.16%)
Mar 23, 2026 2.179 2.231 2.000 2.205 312,616 +0.16(+7.69%)
Mar 20, 2026 2.020 2.182 2.000 2.048 192,533 -0.10(-4.50%)
Mar 19, 2026 2.050 2.158 1.800 2.144 351,414 -0.11(-4.69%)
Mar 18, 2026 2.250 2.370 2.228 2.250 433,414 -0.16(-6.64%)
Mar 17, 2026 2.449 2.464 2.388 2.410 137,547 -0.03(-1.23%)
Mar 16, 2026 2.500 2.533 2.400 2.440 297,955 +0.03(+1.10%)
Mar 13, 2026 2.560 2.561 2.370 2.413 180,068 -0.15(-5.92%)
Mar 12, 2026 2.640 2.680 2.530 2.566 111,523 -0.12(-4.34%)
Mar 11, 2026 2.690 2.711 2.628 2.682 83,265 -0.05(-1.76%)
Mar 10, 2026 2.758 2.930 2.730 2.730 74,114 +0.00(+0.00%)
Mar 09, 2026 2.600 2.770 2.600 2.730 57,041 +0.03(+0.94%)
Mar 06, 2026 2.720 2.836 2.668 2.704 124,096 -0.07(-2.68%)
Mar 05, 2026 2.750 2.910 2.750 2.779 176,281 -0.19(-6.27%)
Mar 04, 2026 3.130 3.130 2.900 2.965 60,555 +0.06(+2.07%)
Mar 03, 2026 2.980 2.980 2.840 2.905 107,797 -0.22(-7.16%)
Mar 02, 2026 3.213 3.213 3.095 3.129 110,626 -0.06(-1.91%)
Feb 27, 2026 3.152 3.204 3.110 3.190 29,397 +0.05(+1.59%)
Feb 26, 2026 3.132 3.158 3.090 3.140 89,568 -0.02(-0.63%)
Feb 25, 2026 3.190 3.195 3.120 3.160 79,845 +0.03(+0.96%)
Feb 24, 2026 3.040 3.177 3.020 3.130 66,367 +0.08(+2.62%)
Feb 23, 2026 3.055 3.080 3.040 3.050 46,989 +0.00(+0.00%)
Feb 20, 2026 3.070 3.070 3.014 3.050 44,235 +0.07(+2.35%)
Feb 19, 2026 2.982 3.005 2.940 2.980 36,776 +0.01(+0.24%)
Feb 18, 2026 2.870 2.980 2.820 2.973 77,825 +0.08(+2.75%)
Feb 17, 2026 2.920 3.240 2.850 2.893 92,187 -0.17(-5.45%)
Feb 13, 2026 3.100 3.141 3.045 3.060 56,966 +0.02(+0.66%)
Feb 12, 2026 3.250 3.250 3.010 3.040 119,575 -0.16(-5.12%)
Feb 11, 2026 3.070 3.252 3.010 3.204 134,071 +0.13(+4.23%)
Feb 10, 2026 3.070 3.104 3.025 3.074 73,300 -0.01(-0.26%)
Feb 09, 2026 3.000 3.082 2.970 3.082 88,266 +0.12(+4.12%)
Feb 06, 2026 2.904 2.960 2.850 2.960 108,790 +0.15(+5.49%)
Feb 05, 2026 2.860 2.930 2.780 2.806 216,853 -0.16(-5.46%)
Feb 04, 2026 3.207 3.470 2.898 2.968 129,951 -0.10(-3.32%)
Feb 03, 2026 2.790 3.070 2.790 3.070 116,437 +0.23(+8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.