Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1911 Gold Corp (OP:AUMBF)

0.7069 -0.0931 (-11.64%)

Streaming Delayed Price Updated: 12:13 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7900	0.8263	0.7601	0.8000	673,314	+0.04(+5.26%)
Feb 06, 2026	0.7500	0.7700	0.7345	0.7600	546,154	+0.05(+6.89%)
Feb 05, 2026	0.8360	0.8360	0.7110	0.7110	1,383,760	-0.12(-14.25%)
Feb 04, 2026	0.8700	0.8962	0.8001	0.8292	699,222	-0.03(-3.75%)
Feb 03, 2026	0.8336	0.8690	0.8191	0.8615	663,314	+0.08(+10.76%)
Feb 02, 2026	0.7740	0.8215	0.7358	0.7778	938,950	-0.02(-2.49%)
Jan 30, 2026	0.8329	0.8599	0.7422	0.7977	2,594,021	-0.10(-11.37%)
Jan 29, 2026	1.020	1.020	0.8500	0.9000	1,277,079	-0.05(-5.26%)
Jan 28, 2026	1.050	1.050	0.8950	0.9500	965,689	-0.00(-0.25%)
Jan 27, 2026	0.9410	0.9830	0.8613	0.9524	916,964	+0.05(+5.52%)
Jan 26, 2026	1.080	1.095	0.8800	0.9026	2,540,220	-0.12(-11.51%)
Jan 23, 2026	0.9600	1.050	0.9330	1.020	1,352,620	+0.08(+7.94%)
Jan 22, 2026	0.8800	0.9600	0.8450	0.9450	969,880	+0.06(+7.39%)
Jan 21, 2026	0.8645	0.8940	0.8394	0.8800	1,009,540	+0.05(+5.93%)
Jan 20, 2026	0.7700	0.8870	0.7700	0.8307	1,661,154	+0.13(+19.01%)
Jan 16, 2026	0.6900	0.7100	0.6651	0.6980	707,739	+0.01(+2.12%)
Jan 15, 2026	0.6750	0.7178	0.6750	0.6835	512,562	-0.00(-0.28%)
Jan 14, 2026	0.7200	0.7200	0.6728	0.6854	1,008,406	-0.02(-2.20%)
Jan 13, 2026	0.7500	0.7688	0.6850	0.7008	1,222,988	-0.06(-7.29%)
Jan 12, 2026	0.7500	0.7800	0.7090	0.7559	974,897	+0.03(+4.78%)
Jan 09, 2026	0.7125	0.7350	0.6650	0.7214	447,031	+0.01(+1.78%)
Jan 08, 2026	0.6890	0.7146	0.6800	0.7088	395,731	-0.01(-1.20%)
Jan 07, 2026	0.6900	0.7281	0.6809	0.7174	300,157	-0.00(-0.35%)
Jan 06, 2026	0.6710	0.7556	0.6710	0.7199	746,849	+0.03(+4.74%)
Jan 05, 2026	0.7000	0.7000	0.6520	0.6873	676,794	+0.04(+6.31%)
Jan 02, 2026	0.6592	0.6930	0.6380	0.6465	750,391	+0.00(+0.03%)
Dec 31, 2025	0.6600	0.7000	0.6300	0.6463	864,237	-0.03(-4.96%)
Dec 30, 2025	0.6999	0.7160	0.6700	0.6800	800,792	+0.01(+1.07%)
Dec 29, 2025	0.7200	0.7500	0.6666	0.6728	1,043,855	-0.08(-10.77%)
Dec 26, 2025	0.7500	0.7700	0.7100	0.7540	708,901	+0.05(+6.81%)
Dec 24, 2025	0.7122	0.7167	0.6836	0.7059	344,711	-0.01(-0.72%)
Dec 23, 2025	0.7160	0.7300	0.6836	0.7110	950,293	+0.01(+0.97%)
Dec 22, 2025	0.6975	0.7205	0.6866	0.7042	919,240	+0.03(+4.98%)
Dec 19, 2025	0.6850	0.6899	0.6600	0.6708	614,759	-0.00(-0.04%)
Dec 18, 2025	0.6709	0.7000	0.6599	0.6711	545,294	+0.00(+0.16%)
Dec 17, 2025	0.7038	0.7358	0.6662	0.6700	640,894	-0.04(-5.14%)
Dec 16, 2025	0.7422	0.7500	0.6900	0.7063	703,832	-0.03(-3.89%)
Dec 15, 2025	0.8000	0.8348	0.7100	0.7349	802,937	-0.06(-7.87%)
Dec 12, 2025	0.8900	0.9000	0.7850	0.7977	1,027,097	-0.04(-5.24%)
Dec 11, 2025	0.7380	0.8500	0.7380	0.8418	1,239,932	+0.10(+14.20%)
Dec 10, 2025	0.7273	0.7371	0.7001	0.7371	657,307	+0.01(+2.05%)
Dec 09, 2025	0.6250	0.7300	0.6250	0.7223	998,696	+0.10(+15.57%)
Dec 08, 2025	0.6450	0.6691	0.6100	0.6250	439,622	-0.04(-6.00%)
Dec 05, 2025	0.6640	0.6750	0.6402	0.6649	468,360	+0.00(+0.14%)
Dec 04, 2025	0.6831	0.7100	0.6338	0.6640	974,112	-0.05(-6.45%)
Dec 03, 2025	0.6920	0.7157	0.6800	0.7098	315,444	+0.01(+1.40%)
Dec 02, 2025	0.7300	0.7324	0.6800	0.7000	417,816	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1911 Gold Corp (OP:AUMBF)

Historical Prices