Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurelia Metals Ltd (OP:AUMTF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.2000 0.2000 2,001 -0.01(-4.76%)
Feb 06, 2026 0.2100 0.2100 0.2100 0.2100 800 -0.02(-8.89%)
Feb 04, 2026 0.2305 0 +0.04(+18.94%)
Feb 02, 2026 0.1938 0 -0.07(-26.79%)
Jan 29, 2026 0.2647 99 +0.02(+6.56%)
Jan 28, 2026 0.2484 0.2773 0.2484 0.2484 720 +0.00(+1.51%)
Jan 27, 2026 0.2589 0.2589 0.2447 0.2447 7,365 +0.00(+1.58%)
Jan 26, 2026 0.2500 0.2600 0.2409 0.2409 18,730 +0.01(+3.84%)
Jan 23, 2026 0.2320 0.2320 0.2320 0.2320 10,060 -0.00(-0.22%)
Jan 22, 2026 0.2325 0.2325 0.2325 0.2325 250 +0.00(+0.00%)
Jan 21, 2026 0.2325 0.2325 0.2325 0.2325 2,500 +0.04(+17.78%)
Jan 20, 2026 0.2018 0.2018 0.1974 0.1974 11,200 -0.00(-0.40%)
Jan 16, 2026 0.1982 0.1982 0.1982 0.1982 1,503 +0.00(+0.56%)
Jan 15, 2026 0.1795 0.1971 0.1795 0.1971 40,757 +0.01(+5.85%)
Jan 14, 2026 0.1884 0.1971 0.1862 0.1862 3,418 -0.00(-0.16%)
Jan 13, 2026 0.1988 0.2000 0.1865 0.1865 21,325 -0.01(-5.76%)
Jan 12, 2026 0.2082 0.2082 0.1926 0.1979 32,000 -0.01(-4.95%)
Jan 09, 2026 0.2082 0.2082 0.2082 0.2082 1,142 +0.02(+11.04%)
Jan 07, 2026 0.1875 0 -0.01(-4.43%)
Jan 05, 2026 0.1962 0 +0.02(+12.11%)
Jan 02, 2026 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-4.11%)
Dec 30, 2025 0.1825 0 +0.03(+18.28%)
Dec 26, 2025 0.1543 0 -0.04(-20.18%)
Dec 23, 2025 0.1933 0 +0.04(+28.87%)
Dec 19, 2025 0.1500 0 -0.01(-7.24%)
Dec 18, 2025 0.1617 0.1617 0.1617 0.1617 1,212 -0.00(-1.94%)
Dec 15, 2025 0.1649 0 -0.00(-1.73%)
Dec 12, 2025 0.1678 0.1871 0.1678 0.1678 4,580 +0.02(+16.69%)
Dec 09, 2025 0.1438 0 -0.01(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.