Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0108 +0.0002 (+1.89%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0108 0.0108 0.0108 0.0108 4,000 +0.00(+1.89%)
Feb 06, 2026 0.0066 0.0106 0.0059 0.0106 22,700 +0.00(+17.78%)
Feb 05, 2026 0.0108 0.0108 0.0090 0.0090 94,193 -0.01(-40.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 168,200 +0.00(+25.00%)
Feb 03, 2026 0.0120 0.0120 0.0120 0.0120 173,085 -0.00(-20.00%)
Feb 02, 2026 0.0150 0.0150 0.0150 0.0150 1,560 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0108 0.0150 75,200 +0.00(+30.43%)
Jan 27, 2026 0.0115 0 -0.00(-14.81%)
Jan 26, 2026 0.0135 0.0135 0.0108 0.0135 34,496 -0.00(-10.00%)
Jan 23, 2026 0.0135 0.0150 0.0135 0.0150 12,500 +0.00(+11.11%)
Jan 22, 2026 0.0129 0.0150 0.0129 0.0135 23,100 -0.00(-10.00%)
Jan 21, 2026 0.0150 0.0150 0.0129 0.0150 4,200 +0.00(+8.70%)
Jan 20, 2026 0.0150 0.0150 0.0108 0.0138 32,650 -0.00(-8.00%)
Jan 16, 2026 0.0126 0.0150 0.0090 0.0150 530,457 +0.00(+47.06%)
Jan 15, 2026 0.0102 0.0102 0.0102 0.0102 30,000 -0.00(-0.97%)
Jan 14, 2026 0.0103 0.0103 0.0103 0.0103 28,500 +0.00(+1.98%)
Jan 13, 2026 0.0101 0.0101 0.0101 0.0101 5,200 -0.00(-2.88%)
Jan 12, 2026 0.0088 0.0120 0.0070 0.0104 77,550 -0.00(-13.33%)
Jan 09, 2026 0.0103 0.0120 0.0103 0.0120 4,390 +0.00(+0.00%)
Jan 08, 2026 0.0108 0.0120 0.0108 0.0120 3,500 +0.00(+15.38%)
Jan 07, 2026 0.0100 0.0104 0.0100 0.0104 35,202 -0.00(-30.67%)
Jan 06, 2026 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
Jan 05, 2026 0.0110 0.0110 0.0100 0.0100 51,003 -0.00(-24.81%)
Jan 02, 2026 0.0128 0.0150 0.0110 0.0133 149,280 +0.00(+33.00%)
Dec 31, 2025 0.0098 0.0100 0.0097 0.0100 270,860 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0100 0.0100 0.0100 11,157 -0.00(-9.09%)
Dec 29, 2025 0.0122 0.0122 0.0110 0.0110 182,765 -0.00(-3.51%)
Dec 26, 2025 0.0114 0.0121 0.0111 0.0114 44,120 -0.00(-24.00%)
Dec 24, 2025 0.0150 0.0150 0.0150 0.0150 497 +0.00(+20.00%)
Dec 23, 2025 0.0110 0.0133 0.0100 0.0125 130,406 +0.00(+8.70%)
Dec 22, 2025 0.0127 0.0127 0.0095 0.0115 352,000 +0.00(+4.55%)
Dec 19, 2025 0.0115 0.0129 0.0110 0.0110 48,400 -0.00(-17.91%)
Dec 18, 2025 0.0122 0.0134 0.0100 0.0134 85,929 +0.00(+34.00%)
Dec 17, 2025 0.0111 0.0111 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0103 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0115 0.0100 0.0100 120,505 -0.00(-9.09%)
Dec 12, 2025 0.0110 0.0150 0.0110 0.0110 120,088 -0.00(-10.57%)
Dec 11, 2025 0.0100 0.0123 0.0100 0.0123 100,821 +0.00(+23.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 09, 2025 0.0123 0.0123 0.0100 0.0100 104,000 +0.00(+4.17%)
Dec 08, 2025 0.0103 0.0103 0.0096 0.0096 2,100 -0.00(-23.20%)
Dec 05, 2025 0.0125 0.0130 0.0110 0.0125 186,000 +0.00(+25.00%)
Dec 03, 2025 0.0100 0 -0.00(-23.66%)
Dec 02, 2025 0.0105 0.0131 0.0105 0.0131 150,147 +0.00(+11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.