Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0007 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0007 0 +0.00(+0.00%)
Oct 08, 2025 0.0008 0.0008 0.0007 0.0007 3,758,857 -0.00(-12.50%)
Oct 07, 2025 0.0008 0.0008 0.0008 0.0008 784,350 -0.00(-11.11%)
Oct 06, 2025 0.0008 0.0009 0.0007 0.0009 2,200,000 +0.00(+12.50%)
Oct 02, 2025 0.0008 0 -0.00(-11.11%)
Oct 01, 2025 0.0009 0.0009 0.0007 0.0009 3,710,466 +0.00(+0.00%)
Sep 30, 2025 0.0007 0.0009 0.0007 0.0009 1,290,500 +0.00(+12.50%)
Sep 26, 2025 0.0008 0 -0.00(-11.11%)
Sep 25, 2025 0.0009 0.0009 0.0008 0.0009 433,000 +0.00(+0.00%)
Sep 24, 2025 0.0008 0.0009 0.0008 0.0009 3,578,552 +0.00(+28.57%)
Sep 23, 2025 0.0008 0.0009 0.0007 0.0007 1,250,000 -0.00(-12.50%)
Sep 22, 2025 0.0007 0.0008 0.0007 0.0008 1,094,444 +0.00(+14.29%)
Sep 19, 2025 0.0008 0.0008 0.0007 0.0007 501,000 +0.00(+16.67%)
Sep 18, 2025 0.0009 0.0009 0.0006 0.0006 1,230,266 -0.00(-33.33%)
Sep 17, 2025 0.0008 0.0009 0.0008 0.0009 2,000,000 +0.00(+12.50%)
Sep 16, 2025 0.0008 0.0009 0.0007 0.0008 5,330,596 -0.00(-11.11%)
Sep 15, 2025 0.0009 0.0009 0.0009 0.0009 2,200,000 +0.00(+12.50%)
Sep 12, 2025 0.0008 0.0009 0.0008 0.0008 4,928,750 +0.00(+0.00%)
Sep 11, 2025 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Sep 10, 2025 0.0008 0.0008 0.0008 0.0008 30,000 -0.00(-11.11%)
Sep 09, 2025 0.0010 0.0010 0.0009 0.0009 500,000 +0.00(+12.50%)
Sep 08, 2025 0.0008 0.0009 0.0008 0.0008 760,000 -0.00(-11.11%)
Sep 05, 2025 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+28.57%)
Sep 03, 2025 0.0007 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.