Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auo Corp ADR (OP:AUOTY)

4.742 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.630	4.826	4.600	4.742	12,125	-0.01(-0.17%)
Feb 06, 2026	4.760	4.792	4.680	4.750	3,486	-0.09(-1.86%)
Feb 05, 2026	4.860	4.860	4.730	4.840	45,142	+0.22(+4.78%)
Feb 04, 2026	4.640	4.750	4.611	4.619	74,179	+0.36(+8.43%)
Feb 03, 2026	4.340	4.340	4.250	4.260	19,985	-0.03(-0.70%)
Feb 02, 2026	4.290	4.290	4.200	4.290	7,183	+0.04(+0.94%)
Jan 30, 2026	4.350	4.350	4.020	4.250	43,163	-0.08(-1.85%)
Jan 29, 2026	4.260	4.330	4.120	4.330	141,739	-0.10(-2.26%)
Jan 28, 2026	4.550	4.662	4.400	4.430	16,379	-0.17(-3.70%)
Jan 27, 2026	4.685	4.690	4.530	4.600	57,049	-0.21(-4.37%)
Jan 26, 2026	4.760	4.890	4.760	4.810	38,543	+0.01(+0.31%)
Jan 23, 2026	4.795	4.880	4.710	4.795	15,457	-0.07(-1.34%)
Jan 22, 2026	4.870	5.050	4.770	4.860	73,853	-0.16(-3.19%)
Jan 21, 2026	5.090	5.190	4.980	5.020	82,619	-0.12(-2.33%)
Jan 20, 2026	5.100	5.150	5.000	5.140	79,326	+0.26(+5.33%)
Jan 16, 2026	4.940	5.040	4.880	4.880	19,634	+0.09(+1.88%)
Jan 15, 2026	4.790	4.810	4.770	4.790	27,369	+0.07(+1.48%)
Jan 14, 2026	4.700	4.759	4.700	4.720	84,437	+0.00(+0.00%)
Jan 13, 2026	4.721	4.790	4.720	4.720	25,766	-0.08(-1.67%)
Jan 12, 2026	4.800	4.865	4.730	4.800	41,544	+0.26(+5.73%)
Jan 09, 2026	4.516	4.728	4.516	4.540	10,859	-0.33(-6.78%)
Jan 08, 2026	5.060	5.350	4.870	4.870	54,470	-0.39(-7.41%)
Jan 07, 2026	5.150	5.510	5.030	5.260	400,563	+0.51(+10.74%)
Jan 06, 2026	4.600	4.770	4.510	4.750	131,163	+0.54(+12.83%)
Jan 05, 2026	4.120	4.290	3.950	4.210	152,928	+0.28(+7.12%)
Jan 02, 2026	3.968	3.970	3.930	3.930	37,616	+0.08(+2.08%)
Dec 31, 2025	3.700	3.900	3.680	3.850	38,942	+0.05(+1.32%)
Dec 30, 2025	3.700	3.835	3.480	3.800	179,612	+0.10(+2.70%)
Dec 29, 2025	3.650	3.700	3.600	3.700	136,553	+0.11(+3.06%)
Dec 26, 2025	3.575	3.600	3.560	3.590	32,384	+0.01(+0.28%)
Dec 24, 2025	3.575	3.600	3.560	3.580	34,449	+0.03(+0.85%)
Dec 23, 2025	3.530	3.550	3.530	3.550	232,726	+0.02(+0.57%)
Dec 22, 2025	3.580	3.580	3.460	3.530	81,348	-0.01(-0.28%)
Dec 19, 2025	3.575	3.650	3.500	3.540	122,019	+0.06(+1.72%)
Dec 18, 2025	3.570	3.570	3.470	3.480	101,011	+0.00(+0.00%)
Dec 17, 2025	3.540	3.660	3.480	3.480	81,163	-0.04(-1.14%)
Dec 16, 2025	3.540	3.550	3.520	3.520	96,121	-0.04(-1.12%)
Dec 15, 2025	3.580	3.630	3.540	3.560	44,262	+0.02(+0.56%)
Dec 12, 2025	3.630	3.630	3.500	3.540	100,224	-0.08(-2.21%)
Dec 11, 2025	3.675	3.730	3.620	3.620	53,738	-0.05(-1.34%)
Dec 10, 2025	3.949	3.949	3.650	3.669	215,943	+0.08(+2.20%)
Dec 09, 2025	3.650	3.780	3.560	3.590	141,660	-0.05(-1.37%)
Dec 08, 2025	3.680	3.680	3.640	3.640	79,018	-0.04(-1.09%)
Dec 05, 2025	3.990	3.990	3.680	3.680	16,211	-0.02(-0.54%)
Dec 04, 2025	3.835	3.835	3.690	3.700	64,292	+0.05(+1.37%)
Dec 03, 2025	3.580	3.690	3.580	3.650	87,852	+0.08(+2.24%)
Dec 02, 2025	3.640	3.650	3.505	3.570	406,328	-0.01(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auo Corp ADR (OP:AUOTY)

Historical Prices